ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VanEck Durable High Dividend ETF

VanEck Durable High Dividend ETF (VEFL)

16.086
0.00
( 0.00% )
Updated: 11:05:28
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174172842017.0300.0017.0317.0317.030
174164202017.0300.0017.0317.0317.030
174138282017.0300.0017.0317.0317.030
174129642017.0300.0017.0317.0317.030
174121002017.0300.0017.0317.0317.030
174112362017.0300.0017.0317.0317.030
174103722017.0300.0017.0317.0317.030
174077802017.0300.0017.0317.0317.030
174069162017.0300.0017.0317.0317.030
174060522017.0300.0017.0317.0317.030
174051882017.0300.0017.0317.0317.030
174043242017.0300.0017.0317.0317.030
174017322017.0300.0017.0317.0317.030
174008682017.0300.0017.0317.0317.030
174000042017.0300.0017.0317.0317.030
173991402017.0300.0017.0317.0317.030
173982762017.0300.0017.0317.0317.030
173956842017.0300.0017.0317.0317.030
173948202017.0300.0017.0317.0317.030
173939562017.0300.0017.0317.0317.030
173930922017.0300.0017.0317.0317.030
173922282017.0300.0017.0317.0317.030
173896362017.0300.0017.0317.0317.030
173887722017.0300.0017.0317.0317.030
173879082017.0300.0017.0317.0317.030
173870442017.0300.0017.0317.0317.030
173861802017.0300.0017.0317.0317.030
173835882017.0300.0017.0317.0317.030
173827242017.0300.0017.0317.0317.030
173818602017.0300.0017.0317.0317.030
173809962017.0300.0017.0317.0317.030
173801322017.0300.0017.0317.0317.030
173775402017.0300.0017.0317.0317.030
173766762017.0300.0017.0317.0317.030
173758122017.0300.0017.0317.0317.030
173749482017.0300.0017.0317.0317.030
173740842017.0300.0017.0317.0317.030