VanEck Durable High Dividend ETF (VEFL)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727812200 | 16.565999 | 0 | 0.00 | 16.565999 | 16.565999 | 16.565999 | 0 |
| 1727725800 | 16.565999 | 0 | 0.00 | 16.565999 | 16.565999 | 16.565999 | 0 |
| 1727466600 | 16.565999 | 0 | 0.00 | 16.565999 | 16.565999 | 16.565999 | 0 |
| 1727380200 | 16.565999 | 0 | 0.00 | 16.565999 | 16.565999 | 16.565999 | 0 |
| 1727293800 | 16.565999 | 0 | 0.00 | 16.565999 | 16.565999 | 16.565999 | 0 |
| 1727207400 | 16.565999 | 0 | 0.00 | 16.565999 | 16.565999 | 16.565999 | 0 |
| 1727121000 | 16.565999 | 0 | 0.00 | 16.565999 | 16.565999 | 16.565999 | 0 |
| 1726861800 | 16.565999 | 0 | 0.00 | 16.565999 | 16.565999 | 16.565999 | 0 |
| 1726775400 | 16.565999 | 0 | 0.00 | 16.565999 | 16.565999 | 16.565999 | 0 |
| 1726689000 | 16.565999 | 0 | 0.00 | 16.565999 | 16.565999 | 16.565999 | 0 |
| 1726602600 | 16.565999 | 0 | 0.00 | 16.565999 | 16.565999 | 16.565999 | 0 |
| 1726516200 | 16.565999 | 0 | 0.00 | 16.565999 | 16.565999 | 16.565999 | 0 |
| 1726257000 | 16.565999 | 0 | 0.00 | 16.565999 | 16.565999 | 16.565999 | 0 |
| 1726170600 | 16.565999 | 0 | 0.00 | 16.565999 | 16.565999 | 16.565999 | 0 |
| 1726084200 | 16.565999 | 0 | 0.00 | 16.565999 | 16.565999 | 16.565999 | 0 |
| 1725997800 | 16.565999 | 0 | 0.00 | 16.565999 | 16.565999 | 16.565999 | 0 |
| 1725911400 | 16.565999 | 0 | 0.00 | 16.565999 | 16.565999 | 16.565999 | 0 |
| 1725652200 | 16.565999 | 0 | 0.00 | 16.565999 | 16.565999 | 16.565999 | 0 |
| 1725565800 | 16.565999 | 0 | 0.00 | 16.565999 | 16.565999 | 16.565999 | 0 |
| 1725479400 | 16.565999 | 0 | 0.00 | 16.565999 | 16.565999 | 16.565999 | 0 |
| 1725393000 | 16.565999 | 0 | 0.00 | 16.565999 | 16.565999 | 16.565999 | 0 |
| 1725306600 | 16.565999 | 0 | 0.00 | 16.565999 | 16.565999 | 16.565999 | 0 |
| 1725047400 | 16.565999 | 0 | 0.00 | 16.565999 | 16.565999 | 16.565999 | 0 |
| 1724961000 | 16.565999 | 0 | 0.00 | 16.565999 | 16.565999 | 16.565999 | 0 |
| 1724874600 | 16.565999 | 0 | 0.00 | 16.565999 | 16.565999 | 16.565999 | 0 |
| 1724788200 | 16.565999 | 0 | 0.00 | 16.565999 | 16.565999 | 16.565999 | 0 |
| 1724701800 | 16.565999 | 0 | 0.00 | 16.565999 | 16.565999 | 16.565999 | 0 |
| 1724442600 | 16.565999 | 0 | 0.00 | 16.565999 | 16.565999 | 16.565999 | 0 |
| 1724356200 | 16.565999 | 0 | 0.00 | 16.565999 | 16.565999 | 16.565999 | 0 |
| 1724269800 | 16.565999 | 0 | 0.00 | 16.565999 | 16.565999 | 16.565999 | 0 |
| 1724183400 | 16.565999 | 0 | 0.00 | 16.565999 | 16.565999 | 16.565999 | 0 |
| 1724097000 | 16.565999 | 0 | 0.00 | 16.565999 | 16.565999 | 16.565999 | 0 |
| 1723837800 | 16.565999 | 0 | 0.00 | 16.565999 | 16.565999 | 16.565999 | 0 |
| 1723751400 | 16.565999 | 0 | 0.00 | 16.565999 | 16.565999 | 16.565999 | 0 |
| 1723665000 | 16.565999 | 0 | 0.00 | 16.565999 | 16.565999 | 16.565999 | 0 |
| 1723578600 | 16.565999 | 0 | 0.00 | 16.565999 | 16.565999 | 16.565999 | 0 |
| 1723492200 | 16.565999 | 0 | 0.00 | 16.565999 | 16.565999 | 16.565999 | 0 |
| 1723233000 | 16.565999 | 0 | 0.00 | 16.565999 | 16.565999 | 16.565999 | 0 |
| 1723146600 | 16.565999 | 0 | 0.00 | 16.565999 | 16.565999 | 16.565999 | 0 |
| 1723060200 | 16.565999 | 0 | 0.00 | 16.565999 | 16.565999 | 16.565999 | 0 |
| 1722973800 | 16.565999 | 0 | 0.00 | 16.565999 | 16.565999 | 16.565999 | 0 |
| 1722887400 | 16.565999 | 0 | 0.00 | 16.565999 | 16.565999 | 16.565999 | 0 |
| 1722628200 | 16.565999 | 0 | 0.00 | 16.565999 | 16.565999 | 16.565999 | 0 |
| 1722541800 | 16.565999 | 0 | 0.00 | 16.565999 | 16.565999 | 16.565999 | 0 |
| 1722455400 | 16.565999 | 0 | 0.00 | 16.565999 | 16.565999 | 16.565999 | 0 |
| 1722369000 | 16.565999 | 0 | 0.00 | 16.565999 | 16.565999 | 16.565999 | 0 |
| 1722282600 | 16.565999 | 0 | 0.00 | 16.565999 | 16.565999 | 16.565999 | 0 |
| 1722023400 | 16.565999 | 0 | 0.00 | 16.565999 | 16.565999 | 16.565999 | 0 |
| 1721937000 | 16.565999 | 0 | 0.00 | 16.565999 | 16.565999 | 16.565999 | 0 |
| 1721850600 | 16.565999 | 0 | 0.00 | 16.565999 | 16.565999 | 16.565999 | 0 |
| 1721764200 | 16.565999 | 0 | 0.00 | 16.565999 | 16.565999 | 16.565999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
