Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Veeva Systems Inc | VEE | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.45 | -0.26% | 169.60 | 17:50:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 170.45 | 169.35 | 171.50 | 169.60 | 170.05 |
VEE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 164.00 | 171.50 | 156.40 | 161.66 | 630 | 5.60 | 3.41% |
| 1 Month | 189.35 | 195.50 | 156.40 | 176.05 | 340 | -19.75 | -10.43% |
| 3 Months | 212.80 | 216.60 | 156.40 | 185.80 | 236 | -43.20 | -20.30% |
| 6 Months | 161.25 | 216.60 | 155.00 | 186.61 | 273 | 8.35 | 5.18% |
| 1 Year | 176.00 | 216.60 | 152.40 | 183.61 | 258 | -6.40 | -3.64% |
| 3 Years | 236.80 | 289.40 | 146.00 | 190.59 | 165 | -67.20 | -28.38% |
| 5 Years | 231.75 | 289.40 | 146.00 | 193.49 | 157 | -62.15 | -26.82% |
VEE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 171.25 | 4.45 | 2.67% | 170.45 | 171.50 | 169.35 | 122 |
| Jun 06 2024 | 166.80 | -1.05 | -0.63% | 167.25 | 169.80 | 166.80 | 220 |
| Jun 05 2024 | 167.85 | 4.15 | 2.54% | 164.50 | 167.85 | 164.50 | 319 |
| Jun 04 2024 | 163.70 | 5.55 | 3.51% | 157.50 | 164.05 | 156.40 | 377 |
| Jun 03 2024 | 158.15 | -3.40 | -2.10% | 161.40 | 165.50 | 158.15 | 1,071 |
| May 31 2024 | 161.55 | -17.45 | -9.75% | 164.00 | 170.15 | 157.25 | 1,163 |
| May 30 2024 | 179.00 | -8.80 | -4.69% | 183.10 | 184.65 | 177.60 | 749 |
| May 29 2024 | 187.80 | 1.25 | 0.67% | 186.05 | 187.80 | 185.00 | 165 |
| May 28 2024 | 186.55 | -1.05 | -0.56% | 188.00 | 188.00 | 185.60 | 278 |
| May 27 2024 | 187.60 | -1.15 | -0.61% | 187.90 | 188.05 | 187.60 | 81 |
| May 24 2024 | 188.75 | 0.30 | 0.16% | 189.10 | 189.50 | 188.25 | 139 |
| May 23 2024 | 188.45 | -4.10 | -2.13% | 190.80 | 191.00 | 188.45 | 164 |
| May 22 2024 | 192.55 | -0.75 | -0.39% | 192.10 | 193.45 | 191.65 | 97 |
| May 21 2024 | 193.30 | -0.45 | -0.23% | 192.60 | 194.25 | 192.40 | 662 |
| May 20 2024 | 193.75 | 0.65 | 0.34% | 193.05 | 193.90 | 193.00 | 153 |
| May 17 2024 | 193.10 | -1.15 | -0.59% | 193.35 | 195.50 | 192.65 | 384 |
| May 16 2024 | 194.25 | 1.25 | 0.65% | 194.10 | 195.45 | 194.10 | 149 |
| May 15 2024 | 193.00 | 4.65 | 2.47% | 188.60 | 193.00 | 188.45 | 97 |
| May 14 2024 | 188.35 | -0.85 | -0.45% | 189.15 | 189.15 | 187.00 | 296 |
| May 13 2024 | 189.20 | -0.80 | -0.42% | 189.50 | 190.15 | 189.20 | 79 |
| May 10 2024 | 190.00 | 0.65 | 0.34% | 189.35 | 190.55 | 188.75 | 160 |
| May 09 2024 | 189.35 | -1.80 | -0.94% | 187.20 | 189.35 | 187.20 | 76 |
