Register for real-time alerts, custom portfolio, and market movers
VBX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 1.10 | 0.01 | 0.46% | 1.085 | 1.10 | 1.08 | 12,644 |
| Jun 18 2024 | 1.095 | 0.01 | 0.92% | 1.085 | 1.095 | 1.085 | 2,286 |
| Jun 17 2024 | 1.085 | -0.01 | -0.46% | 1.085 | 1.10 | 1.085 | 686 |
| Jun 14 2024 | 1.09 | -0.02 | -1.80% | 1.09 | 1.115 | 1.09 | 483 |
| Jun 13 2024 | 1.11 | -0.02 | -1.77% | 1.09 | 1.115 | 1.09 | 4,560 |
| Jun 12 2024 | 1.13 | -0.01 | -0.88% | 1.13 | 1.13 | 1.13 | 4,425 |
| Jun 11 2024 | 1.14 | -0.04 | -3.39% | 1.09 | 1.23 | 1.09 | 2,720 |
| Jun 10 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| Jun 07 2024 | 1.18 | 0.07 | 6.31% | 1.095 | 1.19 | 1.085 | 9,158 |
| Jun 06 2024 | 1.11 | -0.09 | -7.11% | 1.11 | 1.185 | 1.11 | 2,205 |
| Jun 05 2024 | 1.195 | 0.05 | 4.37% | 1.165 | 1.195 | 1.165 | 1,400 |
| Jun 04 2024 | 1.145 | 0.02 | 2.23% | 1.095 | 1.195 | 1.095 | 2,055 |
| Jun 03 2024 | 1.12 | -0.02 | -1.75% | 1.20 | 1.20 | 1.12 | 74 |
| May 31 2024 | 1.14 | -0.06 | -4.60% | 1.14 | 1.195 | 1.14 | 1,430 |
| May 30 2024 | 1.195 | -0.05 | -3.63% | 1.20 | 1.285 | 1.165 | 5,275 |
| May 29 2024 | 1.24 | 0.04 | 3.33% | 1.28 | 1.28 | 1.24 | 500 |
| May 28 2024 | 1.20 | 0.03 | 2.56% | 1.125 | 1.25 | 1.125 | 13,400 |
| May 27 2024 | 1.17 | 0.04 | 4.00% | 1.125 | 1.17 | 1.125 | 80 |
| May 24 2024 | 1.125 | -0.05 | -4.26% | 1.165 | 1.195 | 1.11 | 7,890 |
| May 23 2024 | 1.175 | 0.00 | 0.00% | 1.185 | 1.255 | 1.175 | 16,072 |
| May 22 2024 | 1.175 | 0.04 | 3.07% | 1.085 | 1.175 | 1.085 | 16,291 |
| May 21 2024 | 1.14 | 0.05 | 5.07% | 1.12 | 1.175 | 1.12 | 7,528 |
| May 20 2024 | 1.085 | 0.00 | 0.00% | 1.085 | 1.085 | 1.085 | 100 |
| May 17 2024 | 1.085 | -0.08 | -6.47% | 1.125 | 1.125 | 1.085 | 5,015 |
| May 16 2024 | 1.16 | -0.01 | -0.43% | 1.155 | 1.16 | 1.155 | 3,900 |
| May 15 2024 | 1.165 | -0.02 | -1.27% | 1.175 | 1.175 | 1.165 | 2,607 |
| May 14 2024 | 1.18 | 0.09 | 8.26% | 1.115 | 1.18 | 1.115 | 13,390 |
| May 13 2024 | 1.09 | -0.21 | -16.15% | 1.12 | 1.175 | 1.025 | 28,790 |
| May 10 2024 | 1.30 | 0.09 | 7.44% | 1.21 | 1.30 | 1.21 | 3,500 |
| May 09 2024 | 1.21 | -0.12 | -8.68% | 1.325 | 1.325 | 1.21 | 800 |
| May 08 2024 | 1.325 | 0.06 | 4.74% | 1.265 | 1.325 | 1.205 | 3,190 |
| May 07 2024 | 1.265 | 0.05 | 4.55% | 1.22 | 1.265 | 1.22 | 2,230 |
| May 06 2024 | 1.21 | -0.02 | -1.22% | 1.24 | 1.32 | 1.21 | 11,682 |
| May 03 2024 | 1.225 | 0.09 | 7.46% | 1.09 | 1.225 | 1.09 | 10,515 |
| May 02 2024 | 1.14 | -0.08 | -6.56% | 1.04 | 1.155 | 1.025 | 15,607 |
| Apr 30 2024 | 1.22 | -0.07 | -5.06% | 1.285 | 1.285 | 1.22 | 367 |
| Apr 29 2024 | 1.285 | 0.09 | 7.53% | 1.18 | 1.285 | 1.18 | 17,232 |
| Apr 26 2024 | 1.195 | 0.09 | 8.14% | 1.105 | 1.20 | 1.105 | 7,524 |
| Apr 25 2024 | 1.105 | 0.02 | 1.84% | 1.165 | 1.165 | 1.09 | 4,781 |
| Apr 24 2024 | 1.085 | -0.02 | -1.81% | 1.13 | 1.13 | 1.085 | 8,016 |
| Apr 23 2024 | 1.105 | 0.02 | 1.84% | 1.115 | 1.185 | 1.085 | 8,971 |
| Apr 22 2024 | 1.085 | -0.07 | -5.65% | 1.135 | 1.135 | 1.085 | 1,354 |
| Apr 19 2024 | 1.15 | 0.03 | 2.68% | 1.18 | 1.18 | 1.10 | 11,825 |
| Apr 18 2024 | 1.12 | 0.13 | 13.13% | 1.025 | 1.12 | 0.99 | 5,910 |
| Apr 17 2024 | 0.99 | -0.03 | -2.94% | 1.02 | 1.10 | 0.99 | 30,573 |
| Apr 16 2024 | 1.02 | -0.02 | -1.45% | 1.015 | 1.05 | 0.996 | 18,190 |
| Apr 15 2024 | 1.035 | -0.13 | -10.78% | 1.115 | 1.115 | 1.025 | 31,211 |
| Apr 12 2024 | 1.16 | 0.13 | 12.62% | 1.015 | 1.195 | 1.015 | 7,410 |
| Apr 11 2024 | 1.03 | 0.01 | 0.98% | 1.025 | 1.035 | 1.02 | 4,650 |
| Apr 10 2024 | 1.02 | -0.08 | -6.85% | 1.02 | 1.02 | 1.02 | 35 |
| Apr 09 2024 | 1.095 | 0.04 | 4.29% | 1.06 | 1.095 | 1.055 | 6,927 |
| Apr 08 2024 | 1.05 | -0.06 | -5.41% | 0.992 | 1.075 | 0.992 | 4,140 |
| Apr 05 2024 | 1.11 | 0.09 | 8.29% | 0.954 | 1.11 | 0.954 | 9,400 |
| Apr 04 2024 | 1.025 | 0.00 | 0.49% | 1.02 | 1.04 | 1.015 | 8,215 |
| Apr 03 2024 | 1.02 | -0.13 | -11.30% | 1.065 | 1.095 | 1.015 | 3,660 |
| Apr 02 2024 | 1.15 | 0.04 | 3.60% | 1.015 | 1.15 | 1.015 | 11,775 |
| Mar 28 2024 | 1.11 | -0.02 | -1.33% | 1.145 | 1.145 | 1.085 | 3,170 |
| Mar 27 2024 | 1.125 | -0.11 | -8.91% | 1.085 | 1.16 | 1.085 | 5,150 |
| Mar 26 2024 | 1.235 | 0.15 | 13.82% | 1.235 | 1.235 | 1.085 | 3,756 |
| Mar 25 2024 | 1.085 | 0.09 | 9.38% | 1.06 | 1.245 | 1.06 | 8,944 |
| Mar 22 2024 | 0.992 | -0.018 | -1.78% | 1.01 | 1.055 | 0.922 | 6,288 |
