Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Easy Equity Value Europe Ucits Etf Capitalisation | VALU | Tradegate | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 142.18 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 142.18 |
VALU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VALU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 143.06 | 0.70 | 0.49% | 143.06 | 143.06 | 143.06 | 1 |
| Jun 06 2024 | 142.36 | 0.00 | 0.00% | 142.36 | 142.36 | 142.36 | 0 |
| Jun 05 2024 | 142.36 | 0.00 | 0.00% | 142.36 | 142.36 | 142.36 | 0 |
| Jun 04 2024 | 142.36 | -1.38 | -0.96% | 142.36 | 142.36 | 142.36 | 1 |
| Jun 03 2024 | 143.74 | -0.04 | -0.03% | 143.74 | 143.74 | 143.74 | 3 |
| May 31 2024 | 143.78 | 0.00 | 0.00% | 143.78 | 143.78 | 143.78 | 0 |
| May 30 2024 | 143.78 | 0.00 | 0.00% | 143.78 | 143.78 | 143.78 | 0 |
| May 29 2024 | 143.78 | 0.00 | 0.00% | 143.78 | 143.78 | 143.78 | 0 |
| May 28 2024 | 143.78 | 0.00 | 0.00% | 143.78 | 143.78 | 143.78 | 0 |
| May 27 2024 | 143.78 | 0.00 | 0.00% | 143.78 | 143.78 | 143.78 | 0 |
| May 24 2024 | 143.78 | 0.00 | 0.00% | 143.78 | 143.78 | 143.78 | 0 |
| May 23 2024 | 143.78 | 0.00 | 0.00% | 143.78 | 143.78 | 143.78 | 0 |
| May 22 2024 | 143.78 | 0.00 | 0.00% | 143.78 | 143.78 | 143.78 | 0 |
| May 21 2024 | 143.78 | 0.00 | 0.00% | 143.78 | 143.78 | 143.78 | 0 |
| May 20 2024 | 143.78 | 0.00 | 0.00% | 143.78 | 143.78 | 143.78 | 0 |
| May 17 2024 | 143.78 | 0.00 | 0.00% | 143.78 | 143.78 | 143.78 | 0 |
| May 16 2024 | 143.78 | 0.12 | 0.08% | 143.78 | 143.78 | 143.78 | 1 |
| May 15 2024 | 143.66 | 0.66 | 0.46% | 143.54 | 143.66 | 143.54 | 2 |
| May 14 2024 | 143.00 | 1.90 | 1.35% | 143.00 | 143.00 | 143.00 | 80 |
| May 13 2024 | 141.10 | 0.00 | 0.00% | 141.10 | 141.10 | 141.10 | 0 |
| May 10 2024 | 141.10 | 0.00 | 0.00% | 141.10 | 141.10 | 141.10 | 0 |
