News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 34.09 | 0.14 | 0.41 | 34.235 | 34.244999 | 34.005 | 449 |
| 1719520020 | 33.95 | -0.18 | -0.53 | 34.125 | 34.165 | 33.93 | 3702 |
| 1719433620 | 34.13 | 0.03 | 0.07 | 34.155 | 34.185 | 33.945 | 1978 |
| 1719347160 | 34.104999 | -0.07 | -0.20 | 34.13 | 34.135 | 33.865 | 1361 |
| 1719260820 | 34.174999 | 0.24 | 0.72 | 33.945 | 34.265 | 33.94 | 239 |
| 1719001620 | 33.93 | -0.2 | -0.59 | 33.89 | 34.15 | 33.89 | 183 |
| 1718915160 | 34.13 | -0.02 | -0.04 | 34.165 | 34.225 | 33.85 | 2256 |
| 1718828820 | 34.145 | 0.05 | 0.13 | 34.135 | 34.145 | 33.869999 | 3104 |
| 1718742360 | 34.1 | 0 | 0.00 | 34.065 | 34.11 | 33.885 | 1087 |
| 1718656020 | 34.1 | 0.14 | 0.41 | 33.825 | 34.1 | 33.75 | 4286 |
| 1718396820 | 33.96 | 0.08 | 0.24 | 33.924999 | 33.99 | 33.755 | 7005 |
| 1718310420 | 33.88 | 0.28 | 0.83 | 33.755 | 33.88 | 33.67 | 8337 |
| 1718224020 | 33.6 | -0.01 | -0.03 | 33.725 | 33.78 | 33.6 | 92 |
| 1718137620 | 33.61 | -0.05 | -0.15 | 33.685 | 33.685 | 33.405 | 247 |
| 1718051220 | 33.659999 | 0.07 | 0.22 | 33.375 | 33.674999 | 33.34 | 1150 |
| 1717792020 | 33.585 | 0.11 | 0.33 | 33.53 | 33.69 | 33.424999 | 4050 |
| 1717705620 | 33.475 | 0.04 | 0.12 | 33.305 | 33.494999 | 33.305 | 996 |
| 1717619220 | 33.435 | 0.36 | 1.09 | 33.174999 | 33.435 | 33.009999 | 6790 |
| 1717532820 | 33.075 | -0.04 | -0.12 | 33.17 | 33.17 | 32.88 | 588 |
| 1717446420 | 33.115 | 0.21 | 0.64 | 33.335 | 33.335 | 33.055 | 976 |
| 1717187220 | 32.905 | -0.01 | -0.03 | 32.854999 | 32.979999 | 32.695 | 5821 |
| 1717100820 | 32.915 | -0.19 | -0.56 | 32.935 | 32.945 | 32.895 | 2136 |
| 1717014420 | 33.1 | -0.03 | -0.08 | 33.125 | 33.145 | 32.96 | 1275 |
| 1716928020 | 33.125 | -0.35 | -1.03 | 33.439999 | 33.455 | 33.015 | 458 |
| 1716841560 | 33.47 | 0.16 | 0.47 | 33.33 | 33.47 | 33.225 | 1345 |
| 1716582420 | 33.314999 | 0.15 | 0.45 | 33.159999 | 33.325 | 33.13 | 699 |
| 1716496020 | 33.165 | -0.24 | -0.73 | 33.5 | 33.5 | 33.115 | 429 |
| 1716409620 | 33.409999 | 0 | 0.00 | 33.475 | 33.475 | 33.259999 | 138 |
| 1716323160 | 33.409999 | 0.02 | 0.06 | 33.39 | 33.409999 | 33.229999 | 1066 |
| 1716236760 | 33.39 | 0.12 | 0.35 | 33.45 | 33.45 | 33.33 | 363 |
| 1715977620 | 33.275 | 0.06 | 0.20 | 33.299999 | 33.32 | 33.265 | 1215 |
| 1715891220 | 33.21 | -0.17 | -0.51 | 33.284999 | 33.35 | 33.205 | 419 |
| 1715804820 | 33.38 | 0.34 | 1.01 | 33.1 | 33.38 | 33.08 | 1368 |
| 1715718420 | 33.045 | -0.02 | -0.06 | 33.11 | 33.115 | 32.994999 | 559 |
| 1715631960 | 33.064999 | -0.11 | -0.32 | 33.189999 | 33.189999 | 33.064999 | 399 |
| 1715372820 | 33.17 | 0.23 | 0.71 | 32.95 | 33.17 | 32.95 | 454 |
| 1715286420 | 32.935 | -0.06 | -0.17 | 32.975 | 32.975 | 32.9 | 3967 |
| 1715200020 | 32.99 | 0.17 | 0.52 | 32.965 | 32.99 | 32.835 | 627 |
| 1715113620 | 32.82 | -0.18 | -0.55 | 32.915 | 32.955 | 32.82 | 946 |
| 1715027220 | 33 | 0.21 | 0.64 | 32.82 | 33 | 32.799999 | 3923 |
| 1714768020 | 32.79 | 0.52 | 1.61 | 32.5 | 32.795 | 32.494999 | 1412 |
| 1714681560 | 32.27 | -0.16 | -0.49 | 32.33 | 32.39 | 32.27 | 1363 |
| 1714508820 | 32.43 | -0.13 | -0.40 | 32.615 | 32.615 | 32.43 | 572 |
| 1714422420 | 32.56 | 0.12 | 0.37 | 32.45 | 32.604999 | 32.45 | 3524 |
| 1714163220 | 32.439999 | 0.11 | 0.34 | 32.494999 | 32.595 | 32.32 | 471 |
| 1714076820 | 32.33 | -0.02 | -0.08 | 32.265 | 32.33 | 32 | 618 |
| 1713990420 | 32.354999 | -0.08 | -0.25 | 32.505 | 32.509999 | 32.354999 | 1139 |
| 1713903960 | 32.435 | 0.05 | 0.14 | 32.244999 | 32.435 | 32.229999 | 1057 |
| 1713817560 | 32.39 | 0.39 | 1.22 | 32.015 | 32.39 | 32.015 | 1023 |
| 1713558420 | 32 | -0.24 | -0.76 | 31.82 | 32.11 | 31.82 | 3005 |
| 1713472020 | 32.244999 | -0.13 | -0.40 | 32.255 | 32.255 | 32.2 | 105 |
| 1713385620 | 32.375 | -0.07 | -0.22 | 32.314999 | 32.38 | 32.314999 | 452 |
| 1713299220 | 32.445 | 0.13 | 0.42 | 32.395 | 32.445 | 32.299999 | 309 |
| 1713212820 | 32.31 | -0.61 | -1.84 | 32.705 | 32.9 | 32.31 | 1024 |
| 1712953620 | 32.915 | -0.09 | -0.27 | 32.975 | 33.015 | 32.744999 | 378 |
| 1712867220 | 33.005 | 0.32 | 0.96 | 32.74 | 33.005 | 32.659999 | 435 |
| 1712780760 | 32.689999 | 0.11 | 0.35 | 32.89 | 32.89 | 32.615 | 508 |
| 1712694360 | 32.575 | -0.18 | -0.53 | 32.63 | 32.795 | 32.575 | 1377 |
| 1712607960 | 32.75 | -0.03 | -0.08 | 32.705 | 32.77 | 32.705 | 778 |
| 1712348820 | 32.775 | 0.3 | 0.92 | 32.555 | 32.775 | 32.555 | 1963 |
| 1712262360 | 32.475 | -0.38 | -1.14 | 32.88 | 32.915 | 32.25 | 8686 |
| 1712175960 | 32.85 | -0.09 | -0.26 | 32.915 | 32.915 | 32.79 | 1673 |
| 1712089560 | 32.935 | -0.18 | -0.56 | 33.244999 | 33.305 | 32.725 | 2056 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
