Tearlach Resources Limited (V44)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0007 | -4.40251572327 | 0.0159 | 0.0228 | 0.015 | 6580 | 0.01742942 | DE |
| 4 | 0.0001 | 0.662251655629 | 0.0151 | 0.023 | 0.015 | 19747 | 0.01562169 | DE |
| 12 | -0.0012 | -7.31707317073 | 0.0164 | 0.028 | 0.015 | 13714 | 0.0189475 | DE |
| 26 | -0.0159 | -51.1254019293 | 0.0311 | 0.0399 | 0.0126 | 21296 | 0.02475209 | DE |
| 52 | -0.0593 | -79.5973154362 | 0.0745 | 0.0821999 | 0.0126 | 27695 | 0.04131678 | DE |
| 156 | -0.0593 | -79.5973154362 | 0.0745 | 0.0821999 | 0.0126 | 27695 | 0.04131678 | DE |
| 260 | -0.0593 | -79.5973154362 | 0.0745 | 0.0821999 | 0.0126 | 27695 | 0.04131678 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722975960 | 0.015 | -0.0007 | -4.46 | 0.0156999 | 0.0156999 | 0.015 | 2046000 |
| 1722889620 | 0.0156999 | 0 | 0.00 | 0.0228 | 0.0228 | 0.0156999 | 14600 |
| 1722630360 | 0.0156999 | -0.0064 | -28.96 | 0.0156999 | 0.0156999 | 0.0156999 | 1120 |
| 1722544020 | 0.0221 | 0.0062 | 38.99 | 0.0221 | 0.0221 | 0.0221 | 7000 |
| 1722457620 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
| 1722371220 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 3600 |
| 1722284760 | 0.0159 | 0.0008 | 5.30 | 0.022 | 0.022 | 0.0159 | 64100 |
| 1722025620 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 19000 |
| 1721939220 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1721852820 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1721766420 | 0.0151 | -0.0039 | -20.53 | 0.0162 | 0.0162 | 0.0151 | 119880 |
| 1721677800 | 0.019 | -0.0031 | -14.03 | 0.022 | 0.023 | 0.019 | 510 |
| 1721420760 | 0.0221 | 0.007 | 46.36 | 0.0221 | 0.0221 | 0.0221 | 1000 |
| 1721334360 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 600 |
| 1721247960 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1721161560 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 4000 |
| 1721075160 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1720815960 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 1550 |
| 1720729560 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1720643160 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1720556760 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1720470360 | 0.0151 | -0.0049 | -24.50 | 0.0206 | 0.0206 | 0.0151 | 11200 |
| 1720211220 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720124820 | 0.02 | 0.0047 | 30.72 | 0.02 | 0.02 | 0.0199 | 41000 |
| 1720038420 | 0.0153 | -0.0054 | -26.09 | 0.0153 | 0.0153 | 0.0153 | 640 |
| 1719952020 | 0.0207 | 0.0057 | 38.00 | 0.0251 | 0.0251 | 0.0207 | 6990 |
| 1719865620 | 0.015 | -0.0057 | -27.54 | 0.015 | 0.015 | 0.015 | 1000 |
| 1719606420 | 0.0207 | -0.0023 | -10.00 | 0.016 | 0.0207 | 0.016 | 79372 |
| 1719520020 | 0.023 | 0.003 | 15.00 | 0.015 | 0.023 | 0.015 | 943 |
| 1719433620 | 0.02 | 0.0029 | 16.96 | 0.02 | 0.02 | 0.02 | 570 |
| 1719347220 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1719260820 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1719001620 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1718915220 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1718828820 | 0.0171 | -0.001 | -5.52 | 0.0171 | 0.0171 | 0.0171 | 2000 |
| 1718742360 | 0.0181 | 0.0016 | 9.70 | 0.0224 | 0.0224 | 0.0181 | 22100 |
| 1718656020 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1718396820 | 0.0165 | -0.0115 | -41.07 | 0.0165 | 0.0165 | 0.0165 | 4030 |
| 1718310420 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1718224020 | 0.028 | 0.0039 | 16.18 | 0.0164 | 0.028 | 0.0164 | 17562 |
| 1718137620 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1718051220 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1717792020 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1717705620 | 0.0241 | -0.0001 | -0.41 | 0.0205 | 0.0241 | 0.0205 | 42000 |
| 1717619220 | 0.0242 | 0.0081 | 50.31 | 0.0242 | 0.0242 | 0.0242 | 20000 |
| 1717532820 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 425 |
| 1717446420 | 0.0161 | -0.0099 | -38.08 | 0.0161 | 0.0161 | 0.0161 | 2040 |
| 1717187220 | 0.026 | -0.002 | -7.14 | 0.0185999 | 0.026 | 0.0185999 | 1101 |
| 1717100820 | 0.028 | 0.0038 | 15.70 | 0.028 | 0.028 | 0.028 | 15000 |
| 1717014420 | 0.0242 | 0.0081 | 50.31 | 0.0242 | 0.0242 | 0.0242 | 800 |
| 1716928020 | 0.0161 | 0.001 | 6.62 | 0.0161 | 0.0161 | 0.0161 | 7800 |
| 1716841620 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1716582420 | 0.0151 | -0.0091 | -37.60 | 0.0151 | 0.0151 | 0.0151 | 500 |
| 1716496020 | 0.0242 | 0.0091 | 60.26 | 0.0242 | 0.0242 | 0.0242 | 8200 |
| 1716409620 | 0.0151 | -0.005 | -24.88 | 0.0151 | 0.0151 | 0.0151 | 120 |
| 1716323160 | 0.0201 | -0.0005 | -2.43 | 0.0201 | 0.0201 | 0.0201 | 3000 |
| 1716236760 | 0.0206 | 0.0055 | 36.42 | 0.017 | 0.0206 | 0.0151 | 21000 |
| 1715977620 | 0.0151 | -0.0013 | -7.93 | 0.0151 | 0.0151 | 0.0151 | 1000 |
| 1715891220 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1715804820 | 0.0164 | -0.0001 | -0.61 | 0.0164 | 0.0164 | 0.0164 | 1000 |
| 1715718360 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1715631960 | 0.0165 | 0 | 0.00 | 0.0162999 | 0.0165 | 0.0162999 | 300 |
| 1715372820 | 0.0165 | -0.0035 | -17.50 | 0.0162999 | 0.0165 | 0.0162999 | 200 |
| 1715286420 | 0.02 | 0.0016 | 8.70 | 0.0201 | 0.0201 | 0.02 | 30150 |
| 1715200020 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
| 1715113620 | 0.0184 | 0 | 0.00 | 0.0184 | 0.0184 | 0.0184 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
