News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 5.1996 | 0 | 0.00 | 5.1996 | 5.1996 | 5.1996 | 0 |
| 1736285220 | 5.1996 | -0.01 | -0.10 | 5.2081 | 5.2081 | 5.1996 | 11 |
| 1736198820 | 5.2049 | -0.02 | -0.42 | 5.2049 | 5.2049 | 5.2049 | 1 |
| 1735939620 | 5.2266 | 0 | 0.05 | 5.2266 | 5.2266 | 5.2266 | 2 |
| 1735853220 | 5.2239 | 0 | 0.00 | 5.2239 | 5.2239 | 5.2239 | 0 |
| 1735594020 | 5.2239 | 0.01 | 0.16 | 5.2239 | 5.2239 | 5.2239 | 1 |
| 1735334820 | 5.2153 | 0 | 0.00 | 5.2153 | 5.2153 | 5.2153 | 0 |
| 1734989220 | 5.2153 | 0 | 0.00 | 5.2153 | 5.2153 | 5.2153 | 0 |
| 1734730020 | 5.2153 | -0.01 | -0.21 | 5.2415 | 5.2415 | 5.2153 | 4 |
| 1734643620 | 5.2261 | -0.04 | -0.68 | 5.2261 | 5.2261 | 5.2261 | 1 |
| 1734557220 | 5.2617 | 0.01 | 0.23 | 5.2617 | 5.2617 | 5.2617 | 2 |
| 1734470820 | 5.2495 | 0 | 0.00 | 5.2495 | 5.2495 | 5.2495 | 0 |
| 1734384420 | 5.2495 | -0.04 | -0.78 | 5.2469 | 5.2495 | 5.2469 | 151 |
| 1734125220 | 5.2908 | 0 | 0.00 | 5.2908 | 5.2908 | 5.2908 | 0 |
| 1734038820 | 5.2908 | 0 | 0.00 | 5.2908 | 5.2908 | 5.2908 | 0 |
| 1733952420 | 5.2908 | 0 | 0.00 | 5.2908 | 5.2908 | 5.2908 | 0 |
| 1733866020 | 5.2908 | -0 | -0.02 | 5.2908 | 5.2908 | 5.2908 | 600 |
| 1733779620 | 5.2916999 | 0.02 | 0.29 | 5.2905 | 5.2916999 | 5.2626 | 23 |
| 1733520420 | 5.2766 | 0 | 0.00 | 5.2766 | 5.2766 | 5.2766 | 0 |
| 1733434020 | 5.2766 | 0 | 0.00 | 5.2766 | 5.2766 | 5.2766 | 0 |
| 1733347620 | 5.2766 | 0 | 0.00 | 5.2766 | 5.2766 | 5.2766 | 0 |
| 1733261220 | 5.2766 | 0 | 0.00 | 5.2766 | 5.2766 | 5.2766 | 0 |
| 1733174820 | 5.2766 | 0 | 0.00 | 5.2766 | 5.2766 | 5.2766 | 2 |
| 1732915620 | 5.2766 | 0.02 | 0.40 | 5.2766 | 5.2766 | 5.2766 | 1 |
| 1732829220 | 5.2554 | 0.02 | 0.42 | 5.2554 | 5.2554 | 5.2554 | 100 |
| 1732742820 | 5.2335 | 0 | 0.00 | 5.2335 | 5.2335 | 5.2335 | 0 |
| 1732656420 | 5.2335 | 0.01 | 0.13 | 5.2335 | 5.2335 | 5.2335 | 1 |
| 1732570020 | 5.2268 | 0.01 | 0.19 | 5.2348 | 5.2348 | 5.2268 | 8 |
| 1732310760 | 5.2171 | 0 | 0.00 | 5.2171 | 5.2171 | 5.2171 | 0 |
| 1732224360 | 5.2171 | 0 | 0.00 | 5.2171 | 5.2171 | 5.2171 | 0 |
| 1732137960 | 5.2171 | 0 | 0.00 | 5.2171 | 5.2171 | 5.2171 | 0 |
| 1732051560 | 5.2171 | 0 | 0.00 | 5.2171 | 5.2171 | 5.2171 | 0 |
| 1731965160 | 5.2171 | 0 | 0.00 | 5.2171 | 5.2171 | 5.2171 | 0 |
| 1731705960 | 5.2171 | -0.02 | -0.31 | 5.2171 | 5.2171 | 5.2171 | 1 |
| 1731619620 | 5.2333 | 0 | 0.00 | 5.2333 | 5.2333 | 5.2333 | 0 |
| 1731533220 | 5.2333 | 0 | 0.00 | 5.2333 | 5.2333 | 5.2333 | 0 |
| 1731446820 | 5.2333 | 0.01 | 0.18 | 5.2455999 | 5.2455999 | 5.2333 | 3 |
| 1731360420 | 5.2238 | 0.01 | 0.20 | 5.2238 | 5.2238 | 5.2238 | 167 |
| 1731101160 | 5.2135 | 0 | 0.00 | 5.2135 | 5.2135 | 5.2135 | 0 |
| 1731014760 | 5.2135 | -0 | -0.08 | 5.2135 | 5.2135 | 5.2135 | 10 |
| 1730924760 | 5.2177 | 0 | 0.00 | 5.2177 | 5.2177 | 5.2177 | 0 |
| 1730838360 | 5.2177 | 0 | 0.00 | 5.2177 | 5.2177 | 5.2177 | 0 |
| 1730751960 | 5.2177 | 0 | 0.00 | 5.2177 | 5.2177 | 5.2177 | 0 |
| 1730492760 | 5.2177 | 0 | 0.00 | 5.2177 | 5.2177 | 5.2177 | 0 |
| 1730406360 | 5.2177 | 0 | 0.00 | 5.2177 | 5.2177 | 5.2177 | 0 |
| 1730319960 | 5.2177 | 0 | 0.00 | 5.2177 | 5.2177 | 5.2177 | 0 |
| 1730233560 | 5.2177 | 0 | 0.00 | 5.2177 | 5.2177 | 5.2177 | 0 |
| 1730147160 | 5.2177 | 0 | 0.00 | 5.2177 | 5.2177 | 5.2177 | 0 |
| 1729887960 | 5.2177 | 0 | 0.00 | 5.2177 | 5.2177 | 5.2177 | 0 |
| 1729801560 | 5.2177 | 0 | 0.00 | 5.2177 | 5.2177 | 5.2177 | 0 |
| 1729715160 | 5.2177 | 0 | 0.00 | 5.2177 | 5.2177 | 5.2177 | 0 |
| 1729628760 | 5.2177 | 0 | 0.00 | 5.2177 | 5.2177 | 5.2177 | 0 |
| 1729542360 | 5.2177 | 0 | 0.00 | 5.2177 | 5.2177 | 5.2177 | 0 |
| 1729283160 | 5.2177 | 0 | 0.00 | 5.2177 | 5.2177 | 5.2177 | 0 |
| 1729196760 | 5.2177 | 0 | 0.00 | 5.2177 | 5.2177 | 5.2177 | 0 |
| 1729110360 | 5.2177 | 0 | 0.00 | 5.2177 | 5.2177 | 5.2177 | 0 |
| 1729023960 | 5.2177 | -0 | -0.05 | 5.2177 | 5.2177 | 5.2177 | 1 |
| 1728889200 | 5.2201 | 0 | 0.00 | 5.2201 | 5.2201 | 5.2201 | 0 |
| 1728630000 | 5.2201 | 0 | 0.00 | 5.2201 | 5.2201 | 5.2201 | 0 |
| 1728543600 | 5.2201 | 0 | 0.00 | 5.2201 | 5.2201 | 5.2201 | 0 |
| 1728457200 | 5.2201 | 0 | 0.00 | 5.2201 | 5.2201 | 5.2201 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
