Uzin Utz SE Historical Data - UZU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738963620	49.2	-0.6	-1.20	49.8	50	49.2	217
1738877220	49.8	1	2.05	48.8	49.8	48.8	192
1738790820	48.8	-0.2	-0.41	49	49	48.6	150
1738704420	49	0.4	0.82	49	49	49	60
1738618020	48.6	0	0.00	49.2	49.6	48.6	115
1738358820	48.6	0.2	0.41	48.6	48.6	48.4	887
1738272420	48.4	-0.2	-0.41	48.2	48.8	48	617
1738186020	48.6	-1.2	-2.41	49.6	50	48.2	1204
1738099620	49.8	-0.2	-0.40	49.8	49.8	48.4	750
1738013220	50	-1	-1.96	50	50.5	50	210
1737754020	51	1	2.00	51	51	50	119
1737667620	50	0.8	1.63	50	50	49.8	1471
1737581220	49.2	0.2	0.41	49.2	49.2	49.2	130
1737494820	49	-2	-3.92	49.2	50	49	210
1737408420	51	1.4	2.82	49.2	51	49.2	319
1737149220	49.6	0	0.00	49.6	49.6	49.6	10
1737062820	49.6	0.8	1.64	49	49.6	48.8	2226
1736976420	48.8	0	0.00	48.8	48.8	48.4	379
1736890020	48.8	-0.2	-0.41	48.4	49	48.4	935
1736803620	49	0	0.00	48.4	49	48.4	1311
1736544420	49	0.4	0.82	48.6	49	48.4	691
1736458020	48.6	0	0.00	48.6	48.6	48.6	0
1736371620	48.6	-1.4	-2.80	48.6	48.6	48.6	26
1736285220	50	0.4	0.81	49.6	50	48.4	62
1736198820	49.6	1.4	2.90	49.4	49.6	49.2	161
1735939620	48.2	-0.6	-1.23	48.2	48.2	48.2	2
1735853220	48.8	1	2.09	47.2	48.8	47.2	219
1735594020	47.8	-0.2	-0.42	47.6	48.4	47.6	80
1735334820	48	0.2	0.42	47.6	49.2	47.6	521
1734989220	47.8	-0.4	-0.83	48	48.4	47.8	610
1734730020	48.2	0	0.00	48.4	49.2	48	565
1734643620	48.2	-0.6	-1.23	48.2	48.2	48.2	60
1734557220	48.8	0.6	1.24	48.8	48.8	48.2	405
1734470820	48.2	-1	-2.03	48.4	48.6	48.2	227
1734384420	49.2	1	2.07	48.2	49.2	48.2	229
1734125220	48.2	0	0.00	48.8	48.8	48.2	245
1734038820	48.2	-1	-2.03	49	49	48.2	745
1733952420	49.2	1	2.07	48.2	49.2	48.2	325
1733866020	48.2	0	0.00	48.2	48.2	48.2	0
1733779620	48.2	-0.8	-1.63	48.8	49	48.2	91
1733520420	49	0	0.00	49	49	49	100
1733434020	49	0	0.00	48.8	49	48	252
1733347620	49	0.4	0.82	49	49.2	48.6	554
1733261220	48.6	0.2	0.41	49.6	49.6	48.6	112
1733174820	48.4	-2.1	-4.16	48.6	49.6	48.4	16
1732915620	50.5	0.9	1.81	49.6	50.5	49.6	23
1732829220	49.6	0	0.00	49.6	49.6	49.6	0
1732742820	49.6	0.8	1.64	48.4	49.6	48.4	327
1732656420	48.8	-0.4	-0.81	49.6	50.5	48.8	190
1732570020	49.2	0.6	1.23	48.8	49.6	48.8	186
1732310820	48.6	1	2.10	47.2	49.8	47.2	940
1732224420	47.6	-0.2	-0.42	48.4	48.4	47.6	220
1732138020	47.8	0	0.00	48.2	48.2	47.8	46
1732051620	47.8	0.2	0.42	48.6	48.6	47.8	271
1731965220	47.6	-0.2	-0.42	47.2	49.4	47.2	335
1731705960	47.8	0.6	1.27	48	48	47.8	137
1731619560	47.2	0.2	0.43	46.6	48.4	46.6	64
1731533160	47	-1	-2.08	48	48.2	47	438
1731446820	48	-0.2	-0.41	48	48	48	40
1731360420	48.2	-0.2	-0.41	48.2	48.8	48	569

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Uzin Utz SE (UZU)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Uzin Utz SE (UZU) Historical

Uzin Utz SE (UZU)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE