News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.4598540146 | 13.7 | 13.7 | 13.4 | 300 | 13.6316 | DE |
| 4 | 1.1 | 8.87096774194 | 12.4 | 13.8 | 12.4 | 269 | 13.1843595 | DE |
| 12 | 0.7 | 5.46875 | 12.8 | 13.8 | 12 | 505 | 12.8172254 | DE |
| 26 | 1.5 | 12.5 | 12 | 13.8 | 11.3 | 506 | 12.3780577 | DE |
| 52 | 0.7 | 5.46875 | 12.8 | 13.8 | 11.3 | 555 | 12.3609801 | DE |
| 156 | 2.5 | 22.7272727273 | 11 | 13.8 | 10.5 | 557 | 12.23103691 | DE |
| 260 | 2.5 | 22.7272727273 | 11 | 13.8 | 10.5 | 557 | 12.23103691 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 6 |
| 1732829220 | 13.6 | -0.1 | -0.73 | 13.5 | 13.6 | 13.5 | 165 |
| 1732742820 | 13.7 | 0.1 | 0.74 | 13.7 | 13.7 | 13.7 | 146 |
| 1732656420 | 13.6 | -0.1 | -0.73 | 13.6 | 13.6 | 13.5 | 855 |
| 1732570020 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 328 |
| 1732310820 | 13.7 | 0.2 | 1.48 | 13.8 | 13.8 | 13.7 | 97 |
| 1732224420 | 13.5 | 0.1 | 0.75 | 13.5 | 13.5 | 13.5 | 300 |
| 1732138020 | 13.4 | 0.2 | 1.52 | 13.4 | 13.6 | 13.4 | 662 |
| 1732051620 | 13.2 | 0.1 | 0.76 | 13.2 | 13.2 | 13.2 | 100 |
| 1731965220 | 13.1 | -0.1 | -0.76 | 13.1 | 13.1 | 13.1 | 120 |
| 1731705960 | 13.2 | 0.1 | 0.76 | 13 | 13.2 | 13 | 114 |
| 1731619560 | 13.1 | 0.3 | 2.34 | 13.3 | 13.3 | 13.1 | 200 |
| 1731533220 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1731446820 | 12.8 | -0.1 | -0.78 | 12.9 | 12.9 | 12.8 | 280 |
| 1731360420 | 12.9 | 0.3 | 2.38 | 12.9 | 12.9 | 12.9 | 6 |
| 1731101160 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1731014760 | 12.6 | -0.3 | -2.33 | 12.6 | 12.6 | 12.6 | 105 |
| 1730928360 | 12.9 | 0.3 | 2.38 | 12.9 | 12.9 | 12.9 | 105 |
| 1730841960 | 12.6 | 0.1 | 0.80 | 12.5 | 12.6 | 12.5 | 1220 |
| 1730755560 | 12.5 | 0.1 | 0.81 | 12.4 | 12.5 | 12.4 | 31 |
| 1730496360 | 12.4 | 0.2 | 1.64 | 12.4 | 12.4 | 12.3 | 406 |
| 1730409960 | 12.2 | -0.5 | -3.94 | 12.5 | 12.5 | 12.2 | 6 |
| 1730323560 | 12.7 | 0 | 0.00 | 12.6 | 12.7 | 12.6 | 414 |
| 1730237160 | 12.7 | -0.1 | -0.78 | 12.7 | 12.7 | 12.7 | 15 |
| 1730150760 | 12.8 | 0.1 | 0.79 | 12.6 | 12.8 | 12.6 | 3120 |
| 1729888020 | 12.7 | -0.2 | -1.55 | 12.7 | 12.7 | 12.7 | 60 |
| 1729801560 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 1 |
| 1729715160 | 12.9 | 0 | 0.00 | 13 | 13 | 12.9 | 14 |
| 1729628760 | 12.9 | -0.2 | -1.53 | 13 | 13 | 12.9 | 1190 |
| 1729542360 | 13.1 | 0.1 | 0.77 | 13 | 13.1 | 12.8 | 420 |
| 1729283160 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1729196760 | 13 | -0.1 | -0.76 | 13.1 | 13.1 | 13 | 785 |
| 1729110360 | 13.1 | 0 | 0.00 | 12.9 | 13.2 | 12.9 | 537 |
| 1729023960 | 13.1 | 0.4 | 3.15 | 12.8 | 13.1 | 12.7 | 504 |
| 1728937620 | 12.7 | 0.5 | 4.10 | 12.3 | 12.7 | 12.3 | 736 |
| 1728678360 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1728591960 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1728505560 | 12.2 | 0.1 | 0.83 | 12.3 | 12.3 | 12.2 | 1080 |
| 1728419160 | 12.1 | 0.1 | 0.83 | 12.1 | 12.1 | 12.1 | 233 |
| 1728332760 | 12 | -0.4 | -3.23 | 12.2 | 12.2 | 12 | 192 |
| 1728073560 | 12.4 | 0 | 0.00 | 12.2 | 12.4 | 12.2 | 653 |
| 1727987220 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 42 |
| 1727900820 | 12.4 | -0.2 | -1.59 | 12.4 | 12.4 | 12.4 | 84 |
| 1727814420 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1727728020 | 12.6 | -0.1 | -0.79 | 12.6 | 12.6 | 12.6 | 11 |
| 1727468760 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1727382360 | 12.7 | 0.1 | 0.79 | 12.7 | 12.7 | 12.7 | 2 |
| 1727295960 | 12.6 | 0.1 | 0.80 | 12.6 | 12.6 | 12.6 | 50 |
| 1727209560 | 12.5 | -0.1 | -0.79 | 12.5 | 12.5 | 12.5 | 30 |
| 1727123160 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 2 |
| 1726864020 | 12.6 | -0.2 | -1.56 | 12.6 | 12.7 | 12.6 | 376 |
| 1726777560 | 12.8 | 0.2 | 1.59 | 12.5 | 12.9 | 12.5 | 8006 |
| 1726691220 | 12.6 | -0.3 | -2.33 | 12.7 | 12.7 | 12.6 | 1685 |
| 1726604760 | 12.9 | 0.2 | 1.57 | 12.7 | 12.9 | 12.7 | 315 |
| 1726518420 | 12.7 | 0.1 | 0.79 | 12.7 | 12.7 | 12.7 | 74 |
| 1726259160 | 12.6 | 0.2 | 1.61 | 12.6 | 12.6 | 12.6 | 90 |
| 1726172760 | 12.4 | -0.3 | -2.36 | 12.4 | 12.4 | 12.4 | 300 |
| 1726086360 | 12.7 | -0.1 | -0.78 | 12.7 | 12.7 | 12.7 | 25 |
| 1725999960 | 12.8 | 0 | 0.00 | 12.7 | 12.8 | 12.7 | 454 |
| 1725913620 | 12.8 | 0.1 | 0.79 | 12.8 | 12.8 | 12.8 | 5 |
| 1725654360 | 12.7 | 0.2 | 1.60 | 12.7 | 12.7 | 12.7 | 35 |
| 1725567960 | 12.5 | 0.5 | 4.17 | 12.5 | 12.5 | 12.5 | 725 |
| 1725481560 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1725395160 | 12 | -0.2 | -1.64 | 12.1 | 12.2 | 12 | 763 |
| 1725308760 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
