News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 3.4543 | -0.55 | -13.63 | 3.5409 | 3.5409 | 3.4543 | 550 |
| 1721075160 | 3.9993 | 0 | 0.00 | 3.9993 | 3.9993 | 3.9993 | 0 |
| 1720815960 | 3.9993 | 0 | 0.00 | 3.9993 | 3.9993 | 3.9993 | 0 |
| 1720729560 | 3.9993 | 0 | 0.00 | 3.9993 | 3.9993 | 3.9993 | 0 |
| 1720643160 | 3.9993 | 0 | 0.00 | 3.9993 | 3.9993 | 3.9993 | 0 |
| 1720556760 | 3.9993 | 0 | 0.00 | 3.9993 | 3.9993 | 3.9993 | 0 |
| 1720470360 | 3.9993 | -0.14 | -3.27 | 3.9993 | 3.9993 | 3.9993 | 500 |
| 1720211220 | 4.1344 | 0.43 | 11.62 | 4.3132 | 4.3132 | 4.1344 | 2760 |
| 1720124820 | 3.7039 | 0 | 0.00 | 3.7039 | 3.7039 | 3.7039 | 0 |
| 1720038420 | 3.7039 | 0 | 0.00 | 3.7039 | 3.7039 | 3.7039 | 0 |
| 1719952020 | 3.7039 | 0 | 0.00 | 3.7039 | 3.7039 | 3.7039 | 0 |
| 1719865620 | 3.7039 | 0 | 0.00 | 3.7039 | 3.7039 | 3.7039 | 0 |
| 1719606420 | 3.7039 | -0.03 | -0.83 | 3.7039 | 3.7039 | 3.7039 | 1 |
| 1719519960 | 3.7349 | 0 | 0.00 | 3.7349 | 3.7349 | 3.7349 | 0 |
| 1719433560 | 3.7349 | 0 | 0.00 | 3.7349 | 3.7349 | 3.7349 | 0 |
| 1719347160 | 3.7349 | 0.18 | 5.10 | 3.7349 | 3.7349 | 3.7349 | 750 |
| 1719260820 | 3.5537 | 0 | 0.00 | 3.5537 | 3.5537 | 3.5537 | 0 |
| 1719001620 | 3.5537 | 0 | 0.00 | 3.5537 | 3.5537 | 3.5537 | 0 |
| 1718915220 | 3.5537 | 0 | 0.00 | 3.5537 | 3.5537 | 3.5537 | 0 |
| 1718828820 | 3.5537 | -0.17 | -4.59 | 3.5277 | 3.5537 | 3.5277 | 1250 |
| 1718742360 | 3.7246 | 0.11 | 2.97 | 3.7246 | 3.7246 | 3.7246 | 250 |
| 1718656020 | 3.6171 | 0.23 | 6.85 | 3.6171 | 3.6171 | 3.6171 | 25 |
| 1718396760 | 3.3851 | 0 | 0.00 | 3.3851 | 3.3851 | 3.3851 | 0 |
| 1718310360 | 3.3851 | 0 | 0.00 | 3.3851 | 3.3851 | 3.3851 | 0 |
| 1718223960 | 3.3851 | 0 | 0.00 | 3.3851 | 3.3851 | 3.3851 | 0 |
| 1718137560 | 3.3851 | 0 | 0.00 | 3.3851 | 3.3851 | 3.3851 | 0 |
| 1718051160 | 3.3851 | 0 | 0.00 | 3.3851 | 3.3851 | 3.3851 | 0 |
| 1717791960 | 3.3851 | 0 | 0.00 | 3.3851 | 3.3851 | 3.3851 | 0 |
| 1717705560 | 3.3851 | 0 | 0.00 | 3.3851 | 3.3851 | 3.3851 | 0 |
| 1717619160 | 3.3851 | 0 | 0.00 | 3.3851 | 3.3851 | 3.3851 | 0 |
| 1717532760 | 3.3851 | 0 | 0.00 | 3.3851 | 3.3851 | 3.3851 | 0 |
| 1717446360 | 3.3851 | 0 | 0.00 | 3.3851 | 3.3851 | 3.3851 | 0 |
| 1717187160 | 3.3851 | 0 | 0.00 | 3.3851 | 3.3851 | 3.3851 | 0 |
| 1717100760 | 3.3851 | 0 | 0.00 | 3.3851 | 3.3851 | 3.3851 | 0 |
| 1717014360 | 3.3851 | 0 | 0.00 | 3.3851 | 3.3851 | 3.3851 | 0 |
| 1716927960 | 3.3851 | 0 | 0.00 | 3.3851 | 3.3851 | 3.3851 | 0 |
| 1716841560 | 3.3851 | 0 | 0.00 | 3.3851 | 3.3851 | 3.3851 | 0 |
| 1716582360 | 3.3851 | 0 | 0.00 | 3.3851 | 3.3851 | 3.3851 | 0 |
| 1716495960 | 3.3851 | 0 | 0.00 | 3.3851 | 3.3851 | 3.3851 | 0 |
| 1716409560 | 3.3851 | 0 | 0.00 | 3.3851 | 3.3851 | 3.3851 | 0 |
| 1716323160 | 3.3851 | -1.12 | -24.81 | 3.3851 | 3.3851 | 3.3851 | 500 |
| 1716236820 | 4.5021 | 0 | 0.00 | 4.5021 | 4.5021 | 4.5021 | 0 |
| 1715977620 | 4.5021 | 0 | 0.00 | 4.5021 | 4.5021 | 4.5021 | 0 |
| 1715891220 | 4.5021 | 0 | 0.00 | 4.5021 | 4.5021 | 4.5021 | 0 |
| 1715804820 | 4.5021 | -0.19 | -3.99 | 4.5021 | 4.5021 | 4.5021 | 500 |
| 1715718420 | 4.6891 | 0.35 | 7.96 | 4.6891 | 4.6891 | 4.6891 | 237 |
| 1715632020 | 4.3433 | 0 | 0.00 | 4.3433 | 4.3433 | 4.3433 | 0 |
| 1715372820 | 4.3433 | 0 | 0.00 | 4.3433 | 4.3433 | 4.3433 | 0 |
| 1715286420 | 4.3433 | 0 | 0.00 | 4.3433 | 4.3433 | 4.3433 | 0 |
| 1715200020 | 4.3433 | 0 | 0.00 | 4.3433 | 4.3433 | 4.3433 | 0 |
| 1715113620 | 4.3433 | 0 | 0.00 | 4.3433 | 4.3433 | 4.3433 | 0 |
| 1715027220 | 4.3433 | 0.05 | 1.28 | 4.3433 | 4.3433 | 4.3433 | 200 |
| 1714767960 | 4.2885 | 0 | 0.00 | 4.2885 | 4.2885 | 4.2885 | 0 |
| 1714681560 | 4.2885 | 0 | 0.00 | 4.2885 | 4.2885 | 4.2885 | 0 |
| 1714508760 | 4.2885 | 0 | 0.00 | 4.2885 | 4.2885 | 4.2885 | 0 |
| 1714422360 | 4.2885 | 0 | 0.00 | 4.2885 | 4.2885 | 4.2885 | 0 |
| 1714163160 | 4.2885 | 0 | 0.00 | 4.2885 | 4.2885 | 4.2885 | 0 |
| 1714076760 | 4.2885 | 0 | 0.00 | 4.2885 | 4.2885 | 4.2885 | 0 |
| 1713990360 | 4.2885 | 0 | 0.00 | 4.2885 | 4.2885 | 4.2885 | 0 |
| 1713903960 | 4.2885 | 0 | 0.00 | 4.2885 | 4.2885 | 4.2885 | 0 |
| 1713817560 | 4.2885 | -0.27 | -5.96 | 4.2859999 | 4.2885 | 4.2859999 | 201 |
| 1713558420 | 4.5603 | 0 | 0.00 | 4.5603 | 4.5603 | 4.5603 | 0 |
| 1713472020 | 4.5603 | 0 | 0.00 | 4.5603 | 4.5603 | 4.5603 | 0 |
| 1713385620 | 4.5603 | 0.68 | 17.52 | 4.5603 | 4.5603 | 4.5603 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
