21Shares AG (USLA)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725395160 | 9.3661999 | 0 | 0.00 | 9.3661999 | 9.3661999 | 9.3661999 | 0 |
| 1725308760 | 9.3661999 | -0.74 | -7.29 | 9.3661999 | 9.3661999 | 9.3661999 | 4 |
| 1725049560 | 10.102399 | 0 | 0.00 | 10.102399 | 10.102399 | 10.102399 | 0 |
| 1724963160 | 10.102399 | 0 | 0.00 | 10.102399 | 10.102399 | 10.102399 | 0 |
| 1724876760 | 10.102399 | -0.17 | -1.63 | 10 | 10.102399 | 9.85 | 1830 |
| 1724790420 | 10.27 | -0.42 | -3.93 | 10.27 | 10.27 | 10.27 | 1885 |
| 1724704020 | 10.69 | 0.44 | 4.26 | 10.55 | 10.69 | 10.55 | 2785 |
| 1724444820 | 10.2536 | 0 | 0.00 | 10.2536 | 10.2536 | 10.2536 | 0 |
| 1724358420 | 10.2536 | 0.25 | 2.54 | 10.0637 | 10.2536 | 10.0637 | 1039 |
| 1724271960 | 10 | -0.1 | -0.99 | 10.1224 | 10.2234 | 10 | 1854 |
| 1724185560 | 10.1 | 0.26 | 2.62 | 10.199999 | 10.199999 | 10.1 | 1161 |
| 1724099220 | 9.8421 | -0.12 | -1.18 | 9.8421 | 9.8421 | 9.8421 | 50 |
| 1723839960 | 9.9601 | 0 | 0.00 | 9.9601 | 9.9601 | 9.9601 | 0 |
| 1723753560 | 9.9601 | 0 | 0.00 | 9.9601 | 9.9601 | 9.9601 | 0 |
| 1723667160 | 9.9601 | 0 | 0.00 | 9.9601 | 9.9601 | 9.9601 | 0 |
| 1723580760 | 9.9601 | -0.04 | -0.40 | 9.9601 | 9.9601 | 9.9601 | 30 |
| 1723494420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1723235220 | 10 | -0.4 | -3.86 | 10.2913 | 10.2913 | 10 | 1025 |
| 1723148820 | 10.4016 | 2.27 | 27.93 | 10.4016 | 10.4016 | 10.4016 | 10 |
| 1723062420 | 8.1306999 | 0 | 0.00 | 8.1306999 | 8.1306999 | 8.1306999 | 0 |
| 1722976020 | 8.1306999 | 0 | 0.00 | 8.1306999 | 8.1306999 | 8.1306999 | 0 |
| 1722889620 | 8.1306999 | -2.19 | -21.22 | 8.2693 | 8.4957999 | 8.1306999 | 1335 |
| 1722630360 | 10.321199 | -1.33 | -11.41 | 10.321199 | 10.321199 | 10.321199 | 450 |
| 1722543960 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1722457560 | 11.65 | -0.38 | -3.17 | 11.65 | 11.65 | 11.65 | 38 |
| 1722371160 | 12.0309 | 0 | 0.00 | 12.0309 | 12.0309 | 12.0309 | 0 |
| 1722284760 | 12.0309 | 0.43 | 3.72 | 12.1587 | 12.1587 | 12.0309 | 1006 |
| 1722025620 | 11.5999 | 0 | 0.00 | 11.5999 | 11.5999 | 11.5999 | 0 |
| 1721939220 | 11.5999 | 0 | 0.00 | 11.5999 | 11.5999 | 11.5999 | 0 |
| 1721852820 | 11.5999 | 0 | 0.00 | 11.5999 | 11.5999 | 11.5999 | 0 |
| 1721766420 | 11.5999 | 0.07 | 0.61 | 11.5466 | 11.5999 | 11.5466 | 422 |
| 1721679960 | 11.5291 | 0 | 0.00 | 11.5291 | 11.5291 | 11.5291 | 0 |
| 1721420760 | 11.5291 | 0.2 | 1.79 | 11.5291 | 11.5291 | 11.5291 | 20 |
| 1721334420 | 11.3265 | 0 | 0.00 | 11.3265 | 11.3265 | 11.3265 | 0 |
| 1721248020 | 11.3265 | 1.9 | 20.14 | 11.2 | 11.3265 | 11.2 | 138 |
| 1721161560 | 9.4278999 | 0 | 0.00 | 9.4278999 | 9.4278999 | 9.4278999 | 0 |
| 1721075160 | 9.4278999 | 0 | 0.00 | 9.4278999 | 9.4278999 | 9.4278999 | 0 |
| 1720815960 | 9.4278999 | 0 | 0.00 | 9.4278999 | 9.4278999 | 9.4278999 | 0 |
| 1720729560 | 9.4278999 | 0 | 0.00 | 9.4278999 | 9.4278999 | 9.4278999 | 0 |
| 1720643160 | 9.4278999 | 0 | 0.00 | 9.4278999 | 9.4278999 | 9.4278999 | 0 |
| 1720556760 | 9.4278999 | 0 | 0.00 | 9.4278999 | 9.4278999 | 9.4278999 | 0 |
| 1720470360 | 9.4278999 | 0.14 | 1.51 | 9.4278999 | 9.4278999 | 9.4278999 | 1 |
| 1720211220 | 9.2872 | -0.4 | -4.11 | 9.0708 | 9.2872 | 9.0708 | 367 |
| 1720124820 | 9.6854999 | -0.6 | -5.79 | 9.6854999 | 9.6854999 | 9.6854999 | 500 |
| 1720038420 | 10.2806 | 0 | 0.00 | 10.2806 | 10.2806 | 10.2806 | 0 |
| 1719952020 | 10.2806 | 0 | 0.00 | 10.2806 | 10.2806 | 10.2806 | 0 |
| 1719865620 | 10.2806 | 0 | 0.00 | 10.2806 | 10.2806 | 10.2806 | 0 |
| 1719606420 | 10.2806 | 0 | 0.00 | 10.2806 | 10.2806 | 10.2806 | 0 |
| 1719520020 | 10.2806 | -0.09 | -0.91 | 10.2806 | 10.2806 | 10.2806 | 1 |
| 1719433620 | 10.3749 | 0.39 | 3.90 | 10.379 | 10.379 | 10.3749 | 2 |
| 1719347220 | 9.9850999 | 0 | 0.00 | 9.9850999 | 9.9850999 | 9.9850999 | 0 |
| 1719260820 | 9.9850999 | -0.41 | -3.95 | 9.9850999 | 9.9850999 | 9.9850999 | 35 |
| 1719001560 | 10.3952 | 0 | 0.00 | 10.3952 | 10.3952 | 10.3952 | 0 |
| 1718915160 | 10.3952 | 0 | 0.00 | 10.3952 | 10.3952 | 10.3952 | 0 |
| 1718828760 | 10.3952 | 0 | 0.00 | 10.3952 | 10.3952 | 10.3952 | 0 |
| 1718742360 | 10.3952 | -0.42 | -3.86 | 10.3952 | 10.3952 | 10.3952 | 100 |
| 1718656020 | 10.8128 | -0.16 | -1.43 | 10.8128 | 10.8128 | 10.8128 | 110 |
| 1718396820 | 10.9702 | -0.28 | -2.51 | 10.9702 | 10.9702 | 10.9702 | 2200 |
| 1718310420 | 11.2532 | 0 | 0.00 | 11.2532 | 11.2532 | 11.2532 | 0 |
| 1718224020 | 11.2532 | 0 | 0.00 | 11.2532 | 11.2532 | 11.2532 | 0 |
| 1718137620 | 11.2532 | -0.75 | -6.22 | 11.6671 | 11.6671 | 11.1343 | 270 |
| 1718051220 | 12 | -0.53 | -4.20 | 12 | 12 | 12 | 50 |
| 1717792020 | 12.5259 | 0.26 | 2.11 | 12.5259 | 12.5259 | 12.5259 | 40 |
| 1717705620 | 12.2669 | 0 | 0.00 | 12.2669 | 12.2669 | 12.2669 | 0 |
| 1717619220 | 12.2669 | 0.4 | 3.39 | 12.2669 | 12.2669 | 12.2669 | 500 |
| 1717532820 | 11.8651 | -0.43 | -3.54 | 11.8651 | 11.8651 | 11.8651 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
