Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
UOF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 34.20 | 0.00 | 0.00% | 34.20 | 34.20 | 34.20 | 0.00 |
| Sep 19 2024 | 34.20 | 0.80 | 2.40% | 34.20 | 34.20 | 34.20 | 138 |
| Sep 18 2024 | 33.40 | 0.80 | 2.45% | 33.40 | 33.40 | 33.40 | 3 |
| Sep 17 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
| Sep 16 2024 | 32.60 | 1.40 | 4.49% | 32.60 | 32.60 | 32.60 | 250 |
| Sep 13 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
| Sep 12 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 31.20 | 0.00 |
| Sep 11 2024 | 31.20 | -1.60 | -4.88% | 31.20 | 31.20 | 31.20 | 200 |
| Sep 10 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
| Sep 09 2024 | 32.80 | -1.80 | -5.20% | 32.80 | 32.80 | 32.80 | 63 |
| Sep 06 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
| Sep 05 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
| Sep 04 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
| Sep 03 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
| Sep 02 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
| Aug 30 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
| Aug 29 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
| Aug 28 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
| Aug 27 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
| Aug 26 2024 | 34.60 | 0.40 | 1.17% | 34.60 | 34.60 | 34.60 | 3 |
| Aug 23 2024 | 34.20 | 0.20 | 0.59% | 34.20 | 34.20 | 34.20 | 75 |
| Aug 22 2024 | 34.00 | -2.60 | -7.10% | 34.00 | 34.20 | 33.00 | 1,116 |
| Aug 21 2024 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 36.60 | 0.00 |
| Aug 20 2024 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 36.60 | 0.00 |
| Aug 19 2024 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 36.60 | 0.00 |
| Aug 16 2024 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 36.60 | 0.00 |
| Aug 15 2024 | 36.60 | -1.20 | -3.17% | 36.80 | 36.80 | 36.60 | 148 |
| Aug 14 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| Aug 13 2024 | 37.80 | 0.40 | 1.07% | 37.80 | 37.80 | 37.80 | 60 |
| Aug 12 2024 | 37.40 | 0.40 | 1.08% | 37.40 | 37.40 | 37.40 | 5 |
| Aug 09 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0.00 |
| Aug 08 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0.00 |
| Aug 07 2024 | 37.00 | 0.40 | 1.09% | 37.00 | 37.00 | 37.00 | 50 |
| Aug 06 2024 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 36.60 | 0.00 |
| Aug 05 2024 | 36.60 | -4.00 | -9.85% | 36.60 | 36.60 | 36.60 | 10 |
| Aug 02 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 40.60 | 0.00 |
| Aug 01 2024 | 40.60 | -1.40 | -3.33% | 40.60 | 40.60 | 40.60 | 100 |
| Jul 31 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0.00 |
| Jul 30 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0.00 |
| Jul 29 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0.00 |
| Jul 26 2024 | 42.00 | -0.60 | -1.41% | 42.20 | 42.20 | 42.00 | 195 |
| Jul 25 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 0.00 |
| Jul 24 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 0.00 |
| Jul 23 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 0.00 |
| Jul 22 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 0.00 |
| Jul 19 2024 | 42.60 | 0.00 | 0.00% | 42.60 | 42.60 | 42.60 | 0.00 |
| Jul 18 2024 | 42.60 | -0.60 | -1.39% | 42.60 | 42.60 | 42.60 | 275 |
| Jul 17 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
| Jul 16 2024 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0.00 |
| Jul 15 2024 | 43.20 | -1.20 | -2.70% | 43.20 | 43.20 | 43.20 | 116 |
| Jul 12 2024 | 44.40 | 1.80 | 4.23% | 44.40 | 44.40 | 44.40 | 113 |
| Jul 11 2024 | 42.60 | 2.40 | 5.97% | 42.60 | 42.60 | 42.60 | 15 |
| Jul 10 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 40.20 | 0.00 |
| Jul 09 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 40.20 | 0.00 |
| Jul 08 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 40.20 | 0.00 |
| Jul 05 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 40.20 | 0.00 |
| Jul 04 2024 | 40.20 | 0.00 | 0.00% | 40.20 | 40.20 | 40.20 | 0.00 |
| Jul 03 2024 | 40.20 | 0.80 | 2.03% | 40.20 | 40.20 | 40.20 | 169 |
| Jul 02 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0.00 |
| Jul 01 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 39.40 | 0.00 |
| Jun 28 2024 | 39.40 | -2.60 | -6.19% | 39.40 | 39.40 | 39.40 | 127 |
| Jun 27 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0.00 |
| Jun 26 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0.00 |
| Jun 25 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0.00 |
| Jun 24 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0.00 |
