Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Urban Outfitters Dl 0001 | UOF | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.40 | -1.09% | 36.20 | 15:56:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.20 | 36.20 | 36.20 | 36.60 |
UOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.40 | 38.40 | 36.20 | 38.33 | 373 | -2.20 | -5.73% |
| 1 Month | 37.80 | 38.80 | 36.20 | 37.79 | 376 | -1.60 | -4.23% |
| 3 Months | 38.20 | 41.40 | 34.60 | 36.70 | 400 | -2.00 | -5.24% |
| 6 Months | 29.40 | 43.60 | 29.40 | 34.44 | 629 | 6.80 | 23.13% |
| 1 Year | 30.40 | 43.60 | 29.00 | 33.92 | 546 | 5.80 | 19.08% |
| 3 Years | 31.80 | 43.60 | 18.67 | 31.96 | 761 | 4.40 | 13.84% |
| 5 Years | 24.20 | 43.60 | 13.00 | 31.13 | 605 | 12.00 | 49.59% |
UOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0.00 |
| May 21 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 38.20 | 0.00 |
| May 20 2024 | 38.20 | -0.20 | -0.52% | 38.20 | 38.20 | 38.20 | 250 |
| May 17 2024 | 38.40 | 0.00 | 0.00% | 38.40 | 38.40 | 38.40 | 0.00 |
| May 16 2024 | 38.40 | -0.40 | -1.03% | 38.40 | 38.40 | 38.40 | 495 |
| May 15 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 38.80 | 0.00 |
| May 14 2024 | 38.80 | 0.80 | 2.11% | 38.80 | 38.80 | 38.80 | 5 |
| May 13 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| May 10 2024 | 38.00 | 1.60 | 4.40% | 38.00 | 38.00 | 38.00 | 1,054 |
| May 09 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0.00 |
| May 08 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0.00 |
| May 07 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0.00 |
| May 06 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0.00 |
| May 03 2024 | 36.40 | 0.00 | 0.00% | 36.40 | 36.40 | 36.40 | 0.00 |
| May 02 2024 | 36.40 | -1.40 | -3.70% | 36.40 | 36.40 | 36.40 | 450 |
| Apr 30 2024 | 37.80 | 0.00 | 0.00% | 37.80 | 37.80 | 37.80 | 0.00 |
| Apr 29 2024 | 37.80 | 3.20 | 9.25% | 37.80 | 37.80 | 37.80 | 1 |
| Apr 26 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
| Apr 25 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
| Apr 24 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
| Apr 23 2024 | 34.60 | 0.00 | 0.00% | 34.60 | 34.60 | 34.60 | 0.00 |
