News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 4.34782608696 | 115 | 121 | 115 | 264 | 117.03156566 | DE |
| 4 | 7 | 6.19469026549 | 113 | 121 | 113 | 172 | 117.11962834 | DE |
| 12 | 24.5 | 25.6544502618 | 95.5 | 121 | 91.5 | 87 | 110.19444444 | DE |
| 26 | 45 | 60 | 75 | 121 | 75 | 76 | 97.85805458 | DE |
| 52 | 45 | 60 | 75 | 121 | 75 | 76 | 97.85805458 | DE |
| 156 | 45 | 60 | 75 | 121 | 75 | 76 | 97.85805458 | DE |
| 260 | 45 | 60 | 75 | 121 | 75 | 76 | 97.85805458 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1732742820 | 120 | -1 | -0.83 | 120 | 120 | 120 | 203 |
| 1732656420 | 121 | 5 | 4.31 | 121 | 121 | 121 | 1 |
| 1732570020 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1732310820 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1732224420 | 116 | -3 | -2.52 | 115 | 118 | 115 | 588 |
| 1732137960 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1732051560 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1731965160 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1731705960 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1731619560 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1731533160 | 119 | 6 | 5.31 | 119 | 119 | 119 | 59 |
| 1731446820 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1731360420 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1731101220 | 113 | 14.5 | 14.72 | 113 | 113 | 113 | 10 |
| 1731011220 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1730924820 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1730838420 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1730752020 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1730492820 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1730406420 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1730320020 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1730233620 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1730147220 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1729888020 | 98.5 | -1.5 | -1.50 | 98.5 | 98.5 | 98.5 | 1 |
| 1729801560 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729715160 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729628760 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729542360 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729283160 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729196760 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729110360 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729023960 | 100 | 1 | 1.01 | 100 | 100 | 100 | 63 |
| 1728937620 | 99 | 4.5 | 4.76 | 99 | 99 | 99 | 1 |
| 1728678360 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1728591960 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1728505560 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1728419160 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1728332760 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1728073560 | 94.5 | 2 | 2.16 | 94.5 | 94.5 | 94.5 | 19 |
| 1727987220 | 92.5 | 1 | 1.09 | 92.5 | 92.5 | 92.5 | 2 |
| 1727900820 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1727814420 | 91.5 | -1 | -1.08 | 91.5 | 91.5 | 91.5 | 217 |
| 1727728020 | 92.5 | -3.5 | -3.65 | 92.5 | 92.5 | 92.5 | 1 |
| 1727468760 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1727382360 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1727295960 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1727209560 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1727123160 | 96 | 1 | 1.05 | 96 | 96 | 96 | 7 |
| 1726864020 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1726777620 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1726691220 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1726604820 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1726518420 | 95 | 1 | 1.06 | 95.5 | 95.5 | 95 | 52 |
| 1726259160 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1726172760 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1726086360 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1725999960 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1725913560 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1725654360 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1725567960 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1725481560 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1725395160 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1725308760 | 94 | 1.5 | 1.62 | 94 | 94 | 94 | 1 |
| 1725049560 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1724963160 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
