UBS Lux Fund Solutions Bloomberg MSCI Euro Are (UIMC)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 13.025 | -0.08 | -0.60 | 13.0359 | 13.0359 | 13.025 | 1067 |
| 1741123620 | 13.1036 | 0 | 0.01 | 13.1036 | 13.1036 | 13.1036 | 7 |
| 1741037220 | 13.1024 | -0.05 | -0.37 | 13.0903 | 13.1394 | 13.0903 | 1868 |
| 1740778020 | 13.1509 | 0.02 | 0.17 | 13.1509 | 13.1509 | 13.1509 | 1500 |
| 1740691620 | 13.1286 | 0 | 0.00 | 13.1286 | 13.1286 | 13.1286 | 0 |
| 1740605220 | 13.1286 | -0 | -0.01 | 13.1031 | 13.1286 | 13.1026 | 7821 |
| 1740518820 | 13.13 | 0.02 | 0.18 | 13.13 | 13.13 | 13.13 | 4 |
| 1740432420 | 13.1069 | 0.03 | 0.19 | 13.1069 | 13.1069 | 13.1069 | 75 |
| 1740173220 | 13.0814 | 0 | 0.00 | 13.0814 | 13.0814 | 13.0814 | 0 |
| 1740086820 | 13.0814 | 0.07 | 0.53 | 13.0814 | 13.0814 | 13.0814 | 87 |
| 1740000420 | 13.013 | -0.12 | -0.89 | 13.0679 | 13.0679 | 13.013 | 2336 |
| 1739914020 | 13.1299 | 0 | 0.00 | 13.1299 | 13.1299 | 13.1299 | 0 |
| 1739827620 | 13.1299 | 0 | 0.00 | 13.1299 | 13.1299 | 13.1299 | 0 |
| 1739568420 | 13.1299 | 0 | 0.00 | 13.1299 | 13.1299 | 13.1299 | 0 |
| 1739482020 | 13.1299 | 0.05 | 0.37 | 13.1299 | 13.1299 | 13.1299 | 20 |
| 1739395620 | 13.0817 | 0 | 0.00 | 13.0817 | 13.0817 | 13.0817 | 0 |
| 1739309220 | 13.0817 | -0.01 | -0.08 | 13.0817 | 13.0817 | 13.0817 | 1 |
| 1739222820 | 13.0927 | -0.05 | -0.38 | 13.1189 | 13.1189 | 13.0927 | 1228 |
| 1738963620 | 13.1429 | 0.06 | 0.44 | 13.1281 | 13.1429 | 13.1281 | 382 |
| 1738877220 | 13.0855 | -0.05 | -0.37 | 13.1021 | 13.1246 | 13.0855 | 8507 |
| 1738790820 | 13.1339 | 0.04 | 0.27 | 13.1339 | 13.1339 | 13.1339 | 66 |
| 1738704420 | 13.0984 | 0 | 0.00 | 13.0984 | 13.0984 | 13.0984 | 0 |
| 1738618020 | 13.0984 | -0.16 | -1.20 | 13.0839 | 13.0984 | 13.0839 | 71 |
| 1738358820 | 13.2579 | 0 | 0.00 | 13.2579 | 13.2579 | 13.2579 | 0 |
| 1738272420 | 13.2579 | 0 | 0.00 | 13.2579 | 13.2579 | 13.2579 | 0 |
| 1738186020 | 13.2579 | 0 | 0.00 | 13.2579 | 13.2579 | 13.2579 | 0 |
| 1738099620 | 13.2579 | 0 | 0.00 | 13.2579 | 13.2579 | 13.2579 | 0 |
| 1738013220 | 13.2579 | 0.03 | 0.26 | 13.2534 | 13.2579 | 13.2534 | 10268 |
| 1737754020 | 13.2241 | -0.02 | -0.14 | 13.2241 | 13.2241 | 13.2241 | 4065 |
| 1737667620 | 13.2429 | -0.02 | -0.16 | 13.2459 | 13.2459 | 13.2429 | 75 |
| 1737581220 | 13.2646 | 0.03 | 0.23 | 13.2646 | 13.2646 | 13.2646 | 200 |
| 1737494820 | 13.2344 | 0 | 0.00 | 13.2344 | 13.2344 | 13.2344 | 0 |
| 1737408420 | 13.2344 | 0.09 | 0.68 | 13.2344 | 13.2344 | 13.2344 | 78 |
| 1737149220 | 13.1451 | 0 | 0.00 | 13.1451 | 13.1451 | 13.1451 | 0 |
| 1737062820 | 13.1451 | 0 | 0.00 | 13.1451 | 13.1451 | 13.1451 | 0 |
| 1736976420 | 13.1451 | -0.02 | -0.19 | 13.1451 | 13.1451 | 13.1451 | 6 |
| 1736890020 | 13.17 | 0.01 | 0.10 | 13.1402 | 13.1723 | 13.1402 | 4538 |
| 1736803620 | 13.1564 | 0 | 0.00 | 13.1564 | 13.1564 | 13.1564 | 0 |
| 1736544420 | 13.1564 | -0.04 | -0.33 | 13.1564 | 13.1564 | 13.1564 | 5 |
| 1736458020 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1736371620 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1736285220 | 13.2 | -0.02 | -0.12 | 13.2 | 13.2 | 13.2 | 450 |
| 1736198820 | 13.2164 | -0.02 | -0.17 | 13.2119 | 13.2164 | 13.2119 | 92 |
| 1735939620 | 13.2393 | -0.02 | -0.17 | 13.2393 | 13.2393 | 13.2393 | 367 |
| 1735853220 | 13.2621 | 0.05 | 0.39 | 13.2996 | 13.3 | 13.2621 | 219 |
| 1735594020 | 13.2107 | -0.03 | -0.25 | 13.2107 | 13.2107 | 13.2107 | 160 |
| 1735334820 | 13.2437 | -0.05 | -0.36 | 13.2437 | 13.2437 | 13.2437 | 1 |
| 1734989220 | 13.2919 | 0 | 0.01 | 13.2728 | 13.2919 | 13.2728 | 524 |
| 1734730020 | 13.2902 | 0.01 | 0.05 | 13.2902 | 13.2902 | 13.2902 | 89 |
| 1734643620 | 13.2836 | -0.04 | -0.31 | 13.3 | 13.3 | 13.2836 | 913 |
| 1734557220 | 13.3249 | -0.01 | -0.10 | 13.317 | 13.3249 | 13.3141 | 43648 |
| 1734470820 | 13.3377 | -0.01 | -0.05 | 13.3459 | 13.3459 | 13.3316 | 4677 |
| 1734384420 | 13.3444 | 0 | 0.03 | 13.2935 | 13.3468 | 13.2935 | 2245 |
| 1734125220 | 13.3401 | -0.04 | -0.29 | 13.3602 | 13.3602 | 13.3401 | 1997 |
| 1734038820 | 13.3791 | -0.02 | -0.16 | 13.3791 | 13.3791 | 13.3791 | 11785 |
| 1733952420 | 13.4006 | 0.01 | 0.08 | 13.4104 | 13.4104 | 13.4006 | 1884 |
| 1733866020 | 13.3893 | 0.04 | 0.27 | 13.3974 | 13.4014 | 13.3893 | 1231 |
| 1733779620 | 13.3531 | -0 | -0.03 | 13.3898 | 13.3898 | 13.3531 | 2002 |
| 1733520420 | 13.3566 | -0.04 | -0.30 | 13.3784 | 13.3784 | 13.3566 | 249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
