Westwater Resources Inc Historical Data - UCCP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.304	38.578680203	0.788	1.27	0.762	4611	0.92140421	DE
4	0.552	102.222222222	0.54	1.27	0.54	4017	0.83264416	DE
12	0.502	85.0847457627	0.59	1.27	0.495	3881	0.65391643	DE
26	0.618	130.379746835	0.474	1.27	0.4115	3605	0.60136746	DE
52	0.658	151.612903226	0.434	1.27	0.382	3343	0.54289348	DE
156	-0.654	-37.4570446735	1.746	2.1	0.382	2473	0.6673035	DE
260	-4.253	-79.5696913003	5.345	8.7	0.382	1557	0.99088867	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	1.114	0.07	6.50	1.098	1.27	1.06	20679
1737667620	1.046	0.28	37.27	0.824	1.046	0.824	7175
1737581220	0.762	0	0.00	0.762	0.762	0.762	0
1737494820	0.762	-0.047	-5.81	0.79	0.79	0.762	3100
1737408420	0.809	0.039	5.06	0.788	0.809	0.788	3557
1737149220	0.77	0	0.00	0.77	0.77	0.77	0
1737062820	0.77	0	0.00	0.77	0.77	0.77	0
1736976420	0.77	0.021	2.80	0.77	0.77	0.77	120
1736890020	0.749	0.018	2.46	0.716	0.749	0.716	1660
1736803620	0.731	-0.099	-11.93	0.759	0.759	0.731	1727
1736544420	0.83	-0.049	-5.57	0.879	0.879	0.83	2250
1736458020	0.879	0.075	9.33	0.878	0.879	0.878	1500
1736371620	0.804	0.024	3.08	0.849	0.853	0.8	4647
1736285220	0.78	-0.03	-3.70	0.8159999	0.8159999	0.78	3125
1736198820	0.81	0.053	7.00	0.679	0.81	0.679	500
1735939620	0.757	-0.033	-4.18	0.757	0.757	0.757	1
1735853220	0.79	-0.088	-10.02	0.724	0.795	0.724	6650
1735594020	0.878	0.104	13.44	0.825	0.951	0.798	10050
1735334820	0.774	0.265	52.06	0.54	0.83	0.54	14198
1734989220	0.509	-0.037	-6.78	0.509	0.509	0.509	11760
1734730020	0.546	0	0.00	0.546	0.546	0.546	0
1734643620	0.546	0.026	5.00	0.546	0.546	0.546	1000
1734557220	0.52	0	0.00	0.52	0.52	0.52	0
1734470820	0.52	-0.002	-0.38	0.551	0.5699999	0.52	5350
1734384420	0.522	-0.025	-4.57	0.554	0.554	0.522	1253
1734125220	0.547	-0.025	-4.37	0.547	0.547	0.547	1000
1734038820	0.5719999	-0.006	-1.04	0.5809999	0.587	0.5719999	1893
1733952420	0.5779999	-0.004	-0.69	0.5779999	0.5779999	0.551	5583
1733866020	0.5819999	0.0239999	4.30	0.5819999	0.5819999	0.5819999	970
1733779620	0.558	-0.061	-9.85	0.558	0.558	0.558	450
1733520420	0.619	0	0.00	0.619	0.619	0.619	0
1733434020	0.619	0	0.00	0.619	0.619	0.619	0
1733347620	0.619	0.086	16.14	0.61	0.625	0.61	2150
1733261220	0.533	0	0.00	0.533	0.533	0.533	0
1733174820	0.533	-0.041	-7.14	0.602	0.602	0.533	2571
1732915620	0.5739999	0.0299999	5.51	0.5739999	0.5739999	0.5739999	500
1732829220	0.544	0.005	0.93	0.544	0.544	0.544	1189
1732742820	0.539	0	0.00	0.539	0.539	0.539	0
1732656420	0.539	0	0.00	0.539	0.539	0.539	0
1732570020	0.539	-0.007	-1.28	0.538	0.539	0.538	1600
1732310820	0.546	0.02	3.80	0.531	0.546	0.5	15090
1732224420	0.526	0.031	6.26	0.502	0.526	0.502	4800
1732138020	0.495	-0.022	-4.26	0.495	0.495	0.495	48
1732051560	0.517	0	0.00	0.517	0.517	0.517	0
1731965160	0.517	0	0.00	0.517	0.517	0.517	0
1731705960	0.517	0	0.00	0.517	0.517	0.517	0
1731619560	0.517	0	0.00	0.517	0.517	0.517	0
1731533160	0.517	-0.031	-5.66	0.511	0.543	0.511	2500
1731446820	0.548	0	0.00	0.548	0.548	0.548	0
1731360420	0.548	-0.012	-2.14	0.5679999	0.5679999	0.548	16800
1731101220	0.56	-0.006	-1.06	0.56	0.56	0.56	1000
1731014760	0.5659999	0.0449999	8.64	0.547	0.5659999	0.515	3000
1730928360	0.521	0.004	0.77	0.5629999	0.5639999	0.521	4030
1730841960	0.517	-0.016	-3.00	0.538	0.538	0.517	1100
1730755560	0.533	-0.057	-9.66	0.5689999	0.588	0.523	9205
1730496360	0.59	0.0080001	1.37	0.59	0.59	0.59	130
1730409960	0.5819999	-0.004	-0.68	0.586	0.586	0.5689999	6310
1730323560	0.586	0	0.00	0.586	0.586	0.586	3210
1730237160	0.586	0.036	6.55	0.586	0.586	0.586	10250
1730147220	0.55	0	0.00	0.55	0.55	0.55	0
1729888020	0.55	-0.055	-9.09	0.5809999	0.5809999	0.55	3820

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Westwater Resources Inc (UCCP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Westwater Resources Inc (UCCP) Historical

Westwater Resources Inc (UCCP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free