News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743539220 | 83.625 | -0.39 | -0.46 | 83.436 | 83.855 | 83.436 | 1396 |
| 1743452820 | 84.01 | 0.01 | 0.01 | 82.411 | 84.01 | 82.411 | 420 |
| 1743197220 | 84 | -1 | -1.18 | 84 | 84 | 84 | 2 |
| 1743110820 | 85 | -1.29 | -1.49 | 85.547 | 85.741 | 85 | 176 |
| 1743024420 | 86.287 | 0.09 | 0.10 | 86.327 | 86.529 | 86.287 | 12 |
| 1742938020 | 86.201 | 0.1 | 0.12 | 86.197 | 86.367 | 86.053 | 68 |
| 1742851620 | 86.097 | 2.02 | 2.40 | 85.218999 | 86.097 | 85.218999 | 228 |
| 1742592420 | 84.075 | -0.46 | -0.54 | 84.417 | 84.417 | 84.075 | 26 |
| 1742506020 | 84.534 | 0.79 | 0.94 | 83.889 | 84.534 | 83.889 | 192 |
| 1742419620 | 83.742999 | 1.15 | 1.39 | 83.026 | 83.961 | 83.026 | 96 |
| 1742333220 | 82.590999 | -0.98 | -1.17 | 83.633 | 83.657 | 82.590999 | 60 |
| 1742246820 | 83.566999 | 1.07 | 1.30 | 83.215 | 83.566999 | 83.209 | 223 |
| 1741987620 | 82.495 | -0.67 | -0.80 | 82.633 | 82.633 | 82.495 | 32 |
| 1741901220 | 83.163 | 0.27 | 0.32 | 82.465 | 83.163 | 82.465 | 362 |
| 1741814820 | 82.898 | 0.18 | 0.22 | 82.834999 | 83.393 | 82.834999 | 1713 |
| 1741728420 | 82.718 | -0.24 | -0.29 | 83.313999 | 83.450999 | 82.087 | 651 |
| 1741642020 | 82.959999 | -2.33 | -2.73 | 85.417 | 85.62 | 82.959999 | 243 |
| 1741382820 | 85.291 | -0.45 | -0.52 | 85.807 | 85.807 | 85 | 85 |
| 1741296420 | 85.739999 | -1.09 | -1.26 | 87.044 | 87.044 | 85.739999 | 71 |
| 1741210020 | 86.832 | -2.12 | -2.38 | 88.173 | 88.173 | 86.667 | 76 |
| 1741123620 | 88.949 | -0.67 | -0.74 | 90.132 | 90.132 | 88.949 | 466 |
| 1741037220 | 89.614 | -1.59 | -1.75 | 92.27 | 92.489 | 89.614 | 928 |
| 1740778020 | 91.208 | -1.2 | -1.30 | 91.079 | 91.347 | 90.846 | 256 |
| 1740691620 | 92.409 | 0.79 | 0.87 | 92.389 | 92.409 | 92.389 | 237 |
| 1740605220 | 91.615 | 0 | 0.00 | 91.615 | 91.615 | 91.615 | 0 |
| 1740518820 | 91.615 | -0.86 | -0.93 | 91.879 | 91.879 | 91.615 | 34 |
| 1740432420 | 92.473 | -0.36 | -0.39 | 92.786 | 93.123 | 92.473 | 40 |
| 1740173220 | 92.833 | -1.01 | -1.08 | 94.305 | 94.317 | 92.833 | 402 |
| 1740086820 | 93.843 | -0.62 | -0.66 | 93.989 | 94.025 | 93.843 | 66 |
| 1740000420 | 94.463 | -0.17 | -0.18 | 94.702 | 94.702 | 94.433 | 18 |
| 1739914020 | 94.637 | 0.41 | 0.44 | 94.461 | 94.637 | 94.461 | 3 |
| 1739827620 | 94.225 | 0.34 | 0.36 | 94.233 | 94.345 | 94.185 | 102 |
| 1739568420 | 93.885 | -0.45 | -0.48 | 94.453 | 94.453 | 93.885 | 468 |
| 1739482020 | 94.336 | 0.53 | 0.56 | 93.623 | 94.336 | 93.623 | 3 |
| 1739395620 | 93.809 | -0.66 | -0.70 | 94.259 | 94.259 | 93.809 | 226 |
| 1739309220 | 94.472 | 0.03 | 0.03 | 94.491 | 94.491 | 94.465 | 215 |
| 1739222820 | 94.441 | -0.16 | -0.17 | 93.977 | 94.441 | 93.977 | 908 |
| 1738963620 | 94.599 | 0.32 | 0.34 | 94.207 | 94.599 | 94.207 | 92 |
| 1738877220 | 94.28 | 0.71 | 0.76 | 94.571 | 94.571 | 94.28 | 125 |
| 1738790820 | 93.567 | -0.22 | -0.23 | 93.381 | 93.567 | 93.381 | 34 |
| 1738704420 | 93.785 | -0.93 | -0.98 | 93.785 | 93.785 | 93.785 | 1 |
| 1738618020 | 94.71 | -0.5 | -0.53 | 94.305 | 94.71 | 93.689 | 384 |
| 1738358820 | 95.213 | 1.02 | 1.08 | 95.201 | 95.213 | 95.201 | 14 |
| 1738272420 | 94.196 | 0 | 0.00 | 94.196 | 94.196 | 94.196 | 0 |
| 1738186020 | 94.196 | 0.78 | 0.83 | 94.039 | 94.196 | 94.039 | 117 |
| 1738099620 | 93.417 | 1.51 | 1.65 | 93.35 | 93.769 | 93.35 | 319 |
| 1738013220 | 91.903 | -2.67 | -2.82 | 93.339 | 93.339 | 91.903 | 1422 |
| 1737754020 | 94.571 | -0.08 | -0.09 | 94.365 | 94.571 | 94.337 | 95 |
| 1737667620 | 94.655 | 0.17 | 0.18 | 94.655 | 94.771 | 94.469 | 142 |
| 1737581220 | 94.487 | 0.35 | 0.37 | 94.417 | 94.487 | 94.113 | 518 |
| 1737494820 | 94.139 | 0.64 | 0.68 | 93.833 | 94.217 | 93.833 | 798 |
| 1737408420 | 93.503 | -1.17 | -1.23 | 94.304 | 94.304 | 93.503 | 169 |
| 1737149220 | 94.67 | 0.73 | 0.78 | 93.767 | 94.67 | 93.667 | 118 |
| 1737062820 | 93.937 | 0.95 | 1.02 | 93.89 | 94.027 | 93.839 | 108 |
| 1736976420 | 92.985 | 0.83 | 0.90 | 91.911 | 92.985 | 91.911 | 27 |
| 1736890020 | 92.153 | -0.25 | -0.27 | 92.527 | 92.569 | 92.153 | 190 |
| 1736803620 | 92.404 | 0.45 | 0.49 | 92.135 | 92.404 | 92 | 656 |
| 1736544420 | 91.956 | -1.21 | -1.30 | 92.99 | 92.99 | 91.956 | 619 |
| 1736458020 | 93.168 | 0.58 | 0.62 | 92.847 | 93.168 | 92.847 | 10 |
| 1736371620 | 92.593 | -0.05 | -0.05 | 92.803 | 93.075 | 92.593 | 576 |
| 1736285220 | 92.639 | -0.83 | -0.89 | 92.901 | 93.365 | 92.639 | 58 |
| 1736198820 | 93.469 | -0.01 | -0.01 | 93.437 | 93.469 | 93.437 | 131 |
| 1735939620 | 93.476 | 0.91 | 0.98 | 92.583 | 93.476 | 92.583 | 195 |
| 1735853220 | 92.567 | 0.21 | 0.23 | 92.432 | 93.049 | 92.432 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
