Register to chat with like-minded investors on our interactive forums.
U6Z Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.644 | 0.10 | 1.88% | 5.586 | 5.669 | 5.48 | 62,665 |
| Jun 13 2024 | 5.54 | 0.22 | 4.19% | 5.279 | 5.571 | 5.15 | 87,001 |
| Jun 12 2024 | 5.317 | 0.14 | 2.72% | 5.17 | 5.339 | 5.081 | 145,501 |
| Jun 11 2024 | 5.176 | -0.42 | -7.57% | 5.601 | 5.65 | 5.054 | 296,866 |
| Jun 10 2024 | 5.60 | -0.08 | -1.34% | 5.704 | 5.878 | 5.60 | 75,030 |
| Jun 07 2024 | 5.676 | -0.33 | -5.45% | 6.037 | 6.059 | 5.655 | 116,095 |
| Jun 06 2024 | 6.003 | 0.12 | 1.95% | 5.937 | 6.031 | 5.876 | 115,328 |
| Jun 05 2024 | 5.888 | -0.16 | -2.68% | 6.038 | 6.248 | 5.861 | 128,714 |
| Jun 04 2024 | 6.05 | -0.32 | -5.02% | 6.401 | 6.417 | 5.867 | 140,158 |
| Jun 03 2024 | 6.37 | -0.18 | -2.75% | 6.601 | 6.763 | 6.251 | 62,556 |
| May 31 2024 | 6.55 | -0.17 | -2.50% | 6.853 | 6.888 | 6.55 | 59,488 |
| May 30 2024 | 6.718 | -0.08 | -1.21% | 6.765 | 6.914 | 6.674 | 34,198 |
| May 29 2024 | 6.80 | -0.06 | -0.93% | 6.909 | 6.909 | 6.601 | 41,024 |
| May 28 2024 | 6.864 | 0.12 | 1.70% | 6.701 | 6.941 | 6.701 | 52,388 |
| May 27 2024 | 6.749 | 0.05 | 0.79% | 6.739 | 6.749 | 6.672 | 42,149 |
| May 24 2024 | 6.696 | 0.22 | 3.32% | 6.585 | 6.758 | 6.531 | 20,998 |
| May 23 2024 | 6.481 | -0.09 | -1.35% | 6.551 | 6.647 | 6.481 | 79,640 |
| May 22 2024 | 6.57 | -0.29 | -4.24% | 6.881 | 6.922 | 6.569 | 75,410 |
| May 21 2024 | 6.861 | -0.12 | -1.72% | 6.957 | 6.979 | 6.833 | 40,609 |
| May 20 2024 | 6.981 | 0.15 | 2.23% | 6.801 | 7.09 | 6.801 | 98,877 |
| May 17 2024 | 6.829 | 0.37 | 5.66% | 6.577 | 6.875 | 6.411 | 100,921 |
| May 16 2024 | 6.463 | 0.06 | 0.98% | 6.47 | 6.536 | 6.414 | 30,142 |
| May 15 2024 | 6.40 | 0.02 | 0.31% | 6.402 | 6.586 | 6.351 | 37,754 |
| May 14 2024 | 6.38 | -0.09 | -1.45% | 6.426 | 6.594 | 6.38 | 115,946 |
| May 13 2024 | 6.474 | -0.17 | -2.53% | 6.631 | 6.639 | 6.44 | 24,245 |
| May 10 2024 | 6.642 | 0.05 | 0.76% | 6.75 | 6.904 | 6.588 | 38,171 |
| May 09 2024 | 6.592 | 0.03 | 0.41% | 6.552 | 6.685 | 6.494 | 30,711 |
| May 08 2024 | 6.565 | -0.22 | -3.17% | 6.799 | 6.858 | 6.429 | 48,511 |
| May 07 2024 | 6.78 | -0.02 | -0.29% | 6.874 | 6.95 | 6.78 | 43,002 |
| May 06 2024 | 6.80 | 0.12 | 1.80% | 6.728 | 6.826 | 6.625 | 50,908 |
| May 03 2024 | 6.68 | 0.05 | 0.69% | 6.729 | 6.733 | 6.501 | 41,649 |
| May 02 2024 | 6.634 | 0.27 | 4.31% | 6.511 | 6.787 | 6.45 | 116,587 |
| Apr 30 2024 | 6.36 | -0.37 | -5.50% | 6.787 | 6.799 | 6.304 | 49,353 |
| Apr 29 2024 | 6.73 | 0.25 | 3.84% | 6.427 | 6.771 | 6.426 | 29,524 |
| Apr 26 2024 | 6.481 | 0.31 | 5.02% | 6.183 | 6.509 | 6.15 | 46,549 |
| Apr 25 2024 | 6.171 | -0.02 | -0.36% | 6.15 | 6.22 | 6.055 | 30,692 |
| Apr 24 2024 | 6.193 | -0.09 | -1.40% | 6.329 | 6.34 | 6.193 | 27,038 |
| Apr 23 2024 | 6.281 | 0.03 | 0.51% | 6.299 | 6.328 | 6.05 | 151,611 |
| Apr 22 2024 | 6.249 | -0.10 | -1.59% | 6.27 | 6.40 | 6.214 | 39,880 |
| Apr 19 2024 | 6.35 | -0.06 | -1.00% | 6.421 | 6.452 | 6.271 | 81,879 |
| Apr 18 2024 | 6.414 | -0.07 | -1.14% | 6.446 | 6.547 | 6.401 | 37,023 |
| Apr 17 2024 | 6.488 | -0.19 | -2.85% | 6.62 | 6.75 | 6.47 | 27,779 |
| Apr 16 2024 | 6.678 | -0.02 | -0.33% | 6.766 | 6.77 | 6.311 | 115,046 |
| Apr 15 2024 | 6.70 | -0.10 | -1.50% | 6.879 | 7.028 | 6.661 | 101,977 |
| Apr 12 2024 | 6.802 | -0.05 | -0.79% | 6.91 | 7.169 | 6.725 | 114,529 |
| Apr 11 2024 | 6.856 | 0.24 | 3.66% | 6.69 | 6.892 | 6.486 | 106,881 |
| Apr 10 2024 | 6.614 | 0.26 | 4.01% | 6.301 | 6.614 | 6.301 | 29,792 |
| Apr 09 2024 | 6.359 | -0.16 | -2.39% | 6.554 | 6.599 | 6.301 | 88,724 |
| Apr 08 2024 | 6.515 | -0.10 | -1.51% | 6.769 | 6.804 | 6.413 | 131,711 |
| Apr 05 2024 | 6.615 | -0.12 | -1.71% | 6.70 | 6.835 | 6.612 | 118,411 |
| Apr 04 2024 | 6.73 | -0.39 | -5.49% | 7.07 | 7.19 | 6.576 | 163,853 |
| Apr 03 2024 | 7.121 | 0.44 | 6.54% | 6.737 | 7.155 | 6.66 | 161,947 |
| Apr 02 2024 | 6.684 | 0.38 | 6.10% | 6.52 | 6.694 | 6.401 | 131,319 |
| Mar 28 2024 | 6.30 | 0.11 | 1.69% | 6.225 | 6.402 | 6.186 | 39,420 |
| Mar 27 2024 | 6.195 | -0.08 | -1.21% | 6.329 | 6.391 | 6.124 | 26,657 |
| Mar 26 2024 | 6.271 | -0.13 | -2.09% | 6.399 | 6.417 | 6.177 | 29,629 |
| Mar 25 2024 | 6.405 | -0.14 | -2.20% | 6.489 | 6.695 | 6.289 | 121,750 |
| Mar 22 2024 | 6.549 | 0.19 | 2.94% | 6.36 | 6.549 | 6.301 | 80,408 |
| Mar 21 2024 | 6.362 | 0.17 | 2.71% | 6.19 | 6.431 | 6.13 | 127,544 |
| Mar 20 2024 | 6.194 | 0.22 | 3.60% | 5.901 | 6.194 | 5.763 | 38,876 |
| Mar 19 2024 | 5.979 | 0.17 | 2.89% | 5.821 | 5.989 | 5.706 | 43,962 |
| Mar 18 2024 | 5.811 | -0.06 | -0.94% | 5.838 | 5.937 | 5.756 | 40,111 |
