Taiyo Yuden Co Ltd (TYC1)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 4.6357615894 | 15.1 | 16.7 | 15.1 | 260 | 16.5787452 | DE |
| 4 | 0.1 | 0.636942675159 | 15.7 | 16.7 | 15.1 | 142 | 16.48716137 | DE |
| 12 | 2.8 | 21.5384615385 | 13 | 18.2 | 13 | 126 | 15.37462735 | DE |
| 26 | -2 | -11.2359550562 | 17.8 | 18.2 | 12.9 | 118 | 14.95033035 | DE |
| 52 | -6 | -27.5229357798 | 21.8 | 29.8 | 12.9 | 214 | 22.0505332 | DE |
| 156 | -10 | -38.7596899225 | 25.8 | 29.8 | 12.9 | 208 | 22.1448212 | DE |
| 260 | -10 | -38.7596899225 | 25.8 | 29.8 | 12.9 | 208 | 22.1448212 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1742506020 | 16.7 | 0.1 | 0.60 | 16.7 | 16.7 | 16.7 | 59 |
| 1742419620 | 16.6 | 1.5 | 9.93 | 16.399999 | 16.6 | 16.399999 | 707 |
| 1742333220 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1742246820 | 15.1 | -0.7 | -4.43 | 15.1 | 15.1 | 15.1 | 15 |
| 1741987620 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1741901220 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1741814820 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1741728420 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1741642020 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1741382820 | 15.8 | 0.2 | 1.28 | 15.8 | 15.8 | 15.8 | 5 |
| 1741296420 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1741210020 | 15.6 | 0.2 | 1.30 | 15.6 | 15.6 | 15.6 | 2 |
| 1741123620 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1741037220 | 15.4 | -1.5 | -8.88 | 15.7 | 15.7 | 15.4 | 61 |
| 1740778020 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1740691620 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1740605220 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1740518820 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1740432420 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1740173220 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1740086820 | 16.899999 | 0.8 | 4.97 | 16.899999 | 16.899999 | 16.899999 | 1 |
| 1740000420 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1739914020 | 16.1 | -0.4 | -2.42 | 16.1 | 16.1 | 16.1 | 34 |
| 1739827620 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1739568420 | 16.5 | -0.4 | -2.37 | 16.5 | 16.5 | 16.5 | 71 |
| 1739482020 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1739395620 | 16.899999 | -0.8 | -4.52 | 16.899999 | 16.899999 | 16.899999 | 30 |
| 1739309220 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1739222820 | 17.7 | 1.9 | 12.03 | 16.899999 | 18.2 | 16.899999 | 521 |
| 1738963620 | 15.8 | 2.1 | 15.33 | 15.8 | 15.8 | 15.8 | 210 |
| 1738877220 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1738790820 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 2 |
| 1738704420 | 13.7 | 0.2 | 1.48 | 13.7 | 13.7 | 13.7 | 1 |
| 1738618020 | 13.5 | -0.3 | -2.17 | 13.5 | 13.5 | 13.5 | 2 |
| 1738358820 | 13.8 | -0.1 | -0.72 | 13.8 | 13.8 | 13.8 | 53 |
| 1738272420 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1738186020 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1738099620 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1738013220 | 13.9 | -0.2 | -1.42 | 13.8 | 13.9 | 13.8 | 108 |
| 1737754020 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1737667620 | 14.1 | 0.2 | 1.44 | 14.1 | 14.1 | 14.1 | 110 |
| 1737581220 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1737494820 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1737408420 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1737149220 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1737062820 | 13.9 | -0.6 | -4.14 | 13.9 | 13.9 | 13.9 | 20 |
| 1736976420 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736890020 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736803620 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736544420 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736458020 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736371620 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1736285220 | 14.5 | 0.7 | 5.07 | 14.5 | 14.5 | 14.5 | 70 |
| 1736198820 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 18 |
| 1735939620 | 13.8 | 0.1 | 0.73 | 14.4 | 14.4 | 13.8 | 77 |
| 1735853220 | 13.7 | 0.6 | 4.58 | 13.7 | 13.7 | 13.7 | 250 |
| 1735594020 | 13.1 | -0.2 | -1.50 | 13 | 13.1 | 13 | 592 |
| 1735282800 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1734937200 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
