Towa Corporation (TWA)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -2.7027027027 | 11.1 | 11.5 | 10.699999 | 1068 | 11.46559475 | DE |
| 4 | -0.9 | -7.69230769231 | 11.7 | 13.1 | 10.699999 | 663 | 11.87836994 | DE |
| 12 | 1.25 | 13.0890052356 | 9.55 | 13.1 | 8.55 | 603 | 10.46753023 | DE |
| 26 | -36.2 | -77.0212765957 | 47 | 48.2 | 8.55 | 482 | 12.75821368 | DE |
| 52 | -49.7 | -82.1487603306 | 60.5 | 83.5 | 8.55 | 477 | 36.34408486 | DE |
| 156 | -49.7 | -82.1487603306 | 60.5 | 83.5 | 8.55 | 477 | 36.34408486 | DE |
| 260 | -49.7 | -82.1487603306 | 60.5 | 83.5 | 8.55 | 477 | 36.34408486 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 10.8 | -0.2 | -1.82 | 10.699999 | 10.8 | 10.699999 | 405 |
| 1739568420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1739482020 | 11 | -0.5 | -4.35 | 11 | 11 | 11 | 150 |
| 1739395620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1739309220 | 11.5 | 0.1 | 0.88 | 11.5 | 11.5 | 11.5 | 2701 |
| 1739222820 | 11.4 | 0.2 | 1.79 | 11.1 | 11.4 | 11.1 | 352 |
| 1738963620 | 11.2 | -0.8 | -6.67 | 11.1 | 11.3 | 11.1 | 1903 |
| 1738877220 | 12 | -1 | -7.69 | 13 | 13 | 12 | 400 |
| 1738790820 | 13 | 0.2 | 1.56 | 13.1 | 13.1 | 12.5 | 1158 |
| 1738704420 | 12.8 | 0.1 | 0.79 | 12.8 | 12.8 | 12.8 | 450 |
| 1738618020 | 12.7 | 0.8 | 6.72 | 12.6 | 12.7 | 12.6 | 64 |
| 1738358820 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1738272420 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 600 |
| 1738186020 | 11.9 | 0.4 | 3.48 | 11.9 | 11.9 | 11.9 | 160 |
| 1738099620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1738013220 | 11.5 | -1.2 | -9.45 | 12.1 | 12.1 | 11.5 | 169 |
| 1737754020 | 12.7 | -0.4 | -3.05 | 13 | 13 | 12.7 | 243 |
| 1737667620 | 13.1 | 1.4 | 11.97 | 13.1 | 13.1 | 12.9 | 581 |
| 1737581220 | 11.7 | 0.6 | 5.41 | 11.7 | 11.7 | 11.7 | 357 |
| 1737494820 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737408420 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737149220 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737062820 | 11.1 | 0.7 | 6.73 | 11.1 | 11.1 | 11.1 | 12 |
| 1736976420 | 10.4 | -0.3 | -2.80 | 10.4 | 10.4 | 10.4 | 5 |
| 1736890020 | 10.699999 | -0.5 | -4.46 | 10.699999 | 10.699999 | 10.699999 | 100 |
| 1736803620 | 11.2 | -0.2 | -1.75 | 11.4 | 11.5 | 11.2 | 1057 |
| 1736544420 | 11.4 | 0.4 | 3.64 | 11.4 | 11.4 | 11.2 | 333 |
| 1736458020 | 11 | -0.6 | -5.17 | 11 | 11 | 11 | 12 |
| 1736371620 | 11.6 | 1.1 | 10.48 | 11.6 | 11.6 | 11.6 | 451 |
| 1736285220 | 10.5 | -0.3 | -2.78 | 10.699999 | 10.699999 | 10.5 | 16 |
| 1736198820 | 10.8 | 1.6 | 17.39 | 10.5 | 10.8 | 10.5 | 1765 |
| 1735939620 | 9.1999999 | 0 | 0.00 | 9.15 | 9.1999999 | 9.15 | 21 |
| 1735853220 | 9.1999999 | -0.1 | -1.08 | 9.3 | 9.3 | 9.1999999 | 105 |
| 1735594020 | 9.3 | 0.3 | 3.33 | 9.3 | 9.4499999 | 9.3 | 339 |
| 1735334820 | 9 | 0.15 | 1.69 | 9.1 | 9.1 | 9 | 511 |
| 1734989220 | 8.85 | 0.3 | 3.51 | 8.85 | 9.05 | 8.85 | 797 |
| 1734730020 | 8.55 | -0.3 | -3.39 | 8.55 | 8.55 | 8.55 | 150 |
| 1734643620 | 8.85 | -0.45 | -4.84 | 8.9499999 | 9 | 8.6999999 | 962 |
| 1734557220 | 9.3 | 0.1 | 1.09 | 9.25 | 9.3 | 9.25 | 820 |
| 1734470820 | 9.1999999 | 0.25 | 2.79 | 9.1999999 | 9.1999999 | 9.1999999 | 7 |
| 1734384420 | 8.9499999 | -0.2 | -2.19 | 9.15 | 9.15 | 8.9499999 | 114 |
| 1734125220 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1734038820 | 9.15 | -0.3 | -3.17 | 9.1 | 9.1999999 | 9.1 | 1035 |
| 1733952420 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1733866020 | 9.4499999 | 0 | 0.00 | 9.5 | 9.5 | 9.4499999 | 491 |
| 1733779620 | 9.4499999 | 0.05 | 0.53 | 9.5 | 9.5 | 9.25 | 174 |
| 1733520420 | 9.4 | 0.1 | 1.08 | 9.1999999 | 9.4 | 9.1999999 | 2020 |
| 1733434020 | 9.3 | -0.5 | -5.10 | 9.4499999 | 9.4499999 | 9.1999999 | 3300 |
| 1733347620 | 9.8 | -0.3 | -2.97 | 9.6999999 | 9.8 | 9.6999999 | 110 |
| 1733261220 | 10.1 | 0.25 | 2.54 | 10.1 | 10.1 | 10.1 | 12 |
| 1733174820 | 9.85 | -0.1 | -1.01 | 10 | 10 | 9.6999999 | 1832 |
| 1732915620 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1732829220 | 9.9499999 | 0.3 | 3.11 | 9.9499999 | 9.9499999 | 9.9499999 | 90 |
| 1732742820 | 9.65 | -0.1 | -1.03 | 9.65 | 9.65 | 9.65 | 45 |
| 1732656420 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1732570020 | 9.75 | 0.1 | 1.04 | 9.55 | 9.75 | 9.55 | 563 |
| 1732310820 | 9.65 | -0.1 | -1.03 | 9.8 | 9.8 | 9.65 | 1904 |
| 1732224420 | 9.75 | -0.15 | -1.52 | 9.8 | 9.8 | 9.75 | 800 |
| 1732138020 | 9.9 | -0.6 | -5.71 | 9.65 | 9.9 | 9.65 | 893 |
| 1732051620 | 10.5 | 0.3 | 2.94 | 10.5 | 10.5 | 10.5 | 400 |
| 1731965220 | 10.199999 | 0.1 | 0.99 | 10.199999 | 10.199999 | 10.199999 | 308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
