Turkcell Ads (TUL1)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -2.52100840336 | 5.95 | 5.95 | 5.5 | 1859 | 5.59784831 | DE |
| 4 | -0.5 | -7.93650793651 | 6.3 | 6.4 | 5.5 | 2866 | 6.06529773 | DE |
| 12 | -1.8 | -23.6842105263 | 7.6 | 7.8 | 5.5 | 1809 | 6.47979739 | DE |
| 26 | 0.5 | 9.43396226415 | 5.3 | 7.8 | 5.0999999 | 2045 | 6.46322565 | DE |
| 52 | 1.26 | 27.7533039648 | 4.54 | 7.8 | 3.92 | 2199 | 5.51070005 | DE |
| 156 | 0.82 | 16.4658634538 | 4.98 | 7.8 | 3.92 | 2298 | 5.41997181 | DE |
| 260 | 0.82 | 16.4658634538 | 4.98 | 7.8 | 3.92 | 2298 | 5.41997181 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728591960 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1728505560 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1728419160 | 5.5 | -0.1 | -1.79 | 5.6 | 5.6 | 5.5 | 320 |
| 1728332760 | 5.6 | -0.05 | -0.88 | 5.7 | 5.7 | 5.5 | 4857 |
| 1728073560 | 5.65 | -0.25 | -4.24 | 5.95 | 5.95 | 5.65 | 400 |
| 1727987220 | 5.9 | -0.2 | -3.28 | 5.9 | 5.9 | 5.85 | 4000 |
| 1727900820 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1727814420 | 6.1 | -0.15 | -2.40 | 6.2 | 6.2 | 6.1 | 124 |
| 1727728020 | 6.25 | -0.15 | -2.34 | 6.25 | 6.25 | 6.25 | 25 |
| 1727468760 | 6.4 | 0.2 | 3.23 | 6.4 | 6.4 | 6.4 | 100 |
| 1727382360 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1727295960 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.15 | 2000 |
| 1727209620 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1727123220 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1726864020 | 6.2 | 0.2 | 3.33 | 6.3 | 6.3 | 6.05 | 11550 |
| 1726777560 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1726691160 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1726604760 | 6 | 0 | 0.00 | 6 | 6 | 6 | 210 |
| 1726518420 | 6 | -0.2 | -3.23 | 6.05 | 6.05 | 6 | 208 |
| 1726259160 | 6.2 | -0.15 | -2.36 | 6.3 | 6.3 | 6.2 | 10600 |
| 1726172760 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1726086360 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1725999960 | 6.35 | 0.1 | 1.60 | 6.35 | 6.35 | 6.35 | 67 |
| 1725913620 | 6.25 | -0.15 | -2.34 | 6.3 | 6.35 | 6.25 | 1250 |
| 1725654360 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1725567960 | 6.4 | -0.15 | -2.29 | 6.4 | 6.4 | 6.4 | 3100 |
| 1725481560 | 6.55 | 0.05 | 0.77 | 6.55 | 6.55 | 6.55 | 3400 |
| 1725395160 | 6.5 | 0.1 | 1.56 | 6.4 | 6.5 | 6.4 | 901 |
| 1725308760 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 6 |
| 1725049560 | 6.4 | 0.15 | 2.40 | 6.5 | 6.5 | 6.4 | 591 |
| 1724963160 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1724876760 | 6.25 | 0.15 | 2.46 | 6.25 | 6.25 | 6.25 | 2000 |
| 1724790420 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1724704020 | 6.1 | -0.1 | -1.61 | 6.1 | 6.1 | 6.1 | 1686 |
| 1724444820 | 6.2 | -0.05 | -0.80 | 6.2 | 6.2 | 6.2 | 4832 |
| 1724358420 | 6.25 | -0.2 | -3.10 | 6.6 | 6.6 | 6.25 | 830 |
| 1724271960 | 6.45 | -0.5 | -7.19 | 6.45 | 6.45 | 6.45 | 269 |
| 1724185620 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1724099220 | 6.95 | 0.05 | 0.72 | 6.75 | 6.95 | 6.75 | 545 |
| 1723840020 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1723753620 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 1 |
| 1723667160 | 6.9 | 0 | 0.00 | 6.95 | 6.95 | 6.9 | 1500 |
| 1723580760 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 150 |
| 1723494360 | 6.9 | -0.25 | -3.50 | 7.05 | 7.05 | 6.9 | 42 |
| 1723235220 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1723148820 | 7.15 | 0 | 0.00 | 7.1 | 7.15 | 7.1 | 1001 |
| 1723062360 | 7.15 | 0.4 | 5.93 | 7.1 | 7.15 | 7.1 | 5852 |
| 1722976020 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1722889620 | 6.75 | -0.25 | -3.57 | 6.6 | 6.75 | 6.6 | 1754 |
| 1722630360 | 7 | -0.4 | -5.41 | 6.95 | 7 | 6.95 | 128 |
| 1722544020 | 7.4 | 0.15 | 2.07 | 7.3 | 7.4 | 7.3 | 705 |
| 1722457560 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 4 |
| 1722371220 | 7.25 | -0.15 | -2.03 | 7.35 | 7.35 | 7.25 | 500 |
| 1722284760 | 7.4 | 0.1 | 1.37 | 7.4 | 7.4 | 7.4 | 293 |
| 1722025560 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1721939160 | 7.3 | 0 | 0.00 | 7.4 | 7.4 | 7.3 | 262 |
| 1721852820 | 7.3 | -0.2 | -2.67 | 7.3 | 7.3 | 7.3 | 4503 |
| 1721766420 | 7.5 | -0.1 | -1.32 | 7.6 | 7.6 | 7.5 | 1700 |
| 1721679960 | 7.6 | -0.05 | -0.65 | 7.8 | 7.8 | 7.6 | 2592 |
| 1721420760 | 7.65 | 0.05 | 0.66 | 7.6 | 7.65 | 7.6 | 1100 |
| 1721334360 | 7.6 | 0.2 | 2.70 | 7.65 | 7.65 | 7.6 | 710 |
| 1721248020 | 7.4 | -0.1 | -1.33 | 7.3 | 7.4 | 7.25 | 5199 |
| 1721161560 | 7.5 | 0.05 | 0.67 | 7.5 | 7.5 | 7.5 | 280 |
| 1721075160 | 7.45 | -0.05 | -0.67 | 7.6 | 7.6 | 7.45 | 1896 |
| 1720815960 | 7.5 | -0.05 | -0.66 | 7.5 | 7.5 | 7.5 | 1300 |
| 1720729560 | 7.55 | 0.05 | 0.67 | 7.8 | 7.8 | 7.55 | 3508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
