Invesco Markets II Plc (TRD7)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 35.0509 | 0 | 0.00 | 35.0509 | 35.0509 | 35.0509 | 0 |
| 1741814820 | 35.0509 | 0 | 0.00 | 35.0509 | 35.0509 | 35.0509 | 0 |
| 1741728420 | 35.0509 | 0.01 | 0.04 | 35.0509 | 35.0509 | 35.0509 | 27 |
| 1741642020 | 35.0381 | 0 | 0.00 | 35.0381 | 35.0381 | 35.0381 | 0 |
| 1741382820 | 35.0381 | -0.08 | -0.23 | 35.0689 | 35.0689 | 35.0381 | 323 |
| 1741296420 | 35.118899 | -0.5 | -1.41 | 35.1351 | 35.1351 | 35.118899 | 2 |
| 1741210020 | 35.6229 | -0.63 | -1.75 | 35.6229 | 35.6229 | 35.6229 | 12 |
| 1741123620 | 36.255899 | 0 | 0.00 | 36.255899 | 36.255899 | 36.255899 | 0 |
| 1741037220 | 36.255899 | 0.15 | 0.41 | 36.7109 | 36.7109 | 36.255899 | 29 |
| 1740778020 | 36.1069 | 0 | 0.00 | 36.1069 | 36.1069 | 36.1069 | 0 |
| 1740691620 | 36.1069 | 0 | 0.00 | 36.1069 | 36.1069 | 36.1069 | 0 |
| 1740605220 | 36.1069 | 0 | 0.00 | 36.1069 | 36.1069 | 36.1069 | 0 |
| 1740518820 | 36.1069 | 0 | 0.00 | 36.1069 | 36.1069 | 36.1069 | 0 |
| 1740432420 | 36.1069 | 0.27 | 0.74 | 35.9909 | 36.1069 | 35.9909 | 59 |
| 1740173220 | 35.84 | 0 | 0.00 | 35.84 | 35.84 | 35.84 | 0 |
| 1740086820 | 35.84 | 0 | 0.00 | 35.84 | 35.84 | 35.84 | 0 |
| 1740000420 | 35.84 | 0.01 | 0.04 | 35.84 | 35.84 | 35.84 | 30 |
| 1739914020 | 35.8269 | 0 | 0.00 | 35.8269 | 35.8269 | 35.8269 | 0 |
| 1739827620 | 35.8269 | 0.03 | 0.08 | 35.8399 | 35.8399 | 35.8269 | 6 |
| 1739568420 | 35.799999 | -0.02 | -0.05 | 35.799999 | 35.799999 | 35.799999 | 100 |
| 1739482020 | 35.8181 | -0.27 | -0.74 | 35.8181 | 35.8181 | 35.8181 | 150 |
| 1739395620 | 36.0869 | -0.21 | -0.59 | 36.0869 | 36.0869 | 36.0869 | 85 |
| 1739309220 | 36.299999 | 0 | 0.00 | 36.299999 | 36.299999 | 36.299999 | 0 |
| 1739222820 | 36.299999 | 0.18 | 0.51 | 36.299999 | 36.299999 | 36.299999 | 55 |
| 1738963620 | 36.1169 | 0.08 | 0.21 | 36.1169 | 36.1169 | 36.1169 | 7 |
| 1738877220 | 36.0409 | 0 | 0.00 | 36.0409 | 36.0409 | 36.0409 | 0 |
| 1738790820 | 36.0409 | -0.49 | -1.35 | 36.0409 | 36.0409 | 36.0409 | 11 |
| 1738704420 | 36.5349 | 0 | 0.00 | 36.5349 | 36.5349 | 36.5349 | 0 |
| 1738618020 | 36.5349 | 0.62 | 1.72 | 36.5349 | 36.5349 | 36.5349 | 7 |
| 1738358820 | 35.9184 | -0.03 | -0.07 | 36.0381 | 36.0381 | 35.9184 | 177 |
| 1738272420 | 35.945099 | 0 | 0.00 | 35.945099 | 35.945099 | 35.945099 | 0 |
| 1738186020 | 35.945099 | 0.23 | 0.65 | 35.945099 | 35.945099 | 35.945099 | 26 |
| 1738099620 | 35.711599 | -0.06 | -0.18 | 35.711599 | 35.711599 | 35.711599 | 300 |
| 1738013220 | 35.7749 | 0 | 0.00 | 35.7749 | 35.7749 | 35.7749 | 0 |
| 1737754020 | 35.7749 | 0 | 0.00 | 35.7749 | 35.7749 | 35.7749 | 0 |
| 1737667620 | 35.7749 | 0 | 0.01 | 35.7749 | 35.7749 | 35.7749 | 4 |
| 1737581220 | 35.77 | -0.23 | -0.64 | 35.77 | 35.77 | 35.77 | 1800 |
| 1737494820 | 36 | 0 | 0.00 | 36 | 36 | 36 | 300 |
| 1737408420 | 35.999899 | 0.01 | 0.03 | 36.2975 | 36.2975 | 35.999899 | 84 |
| 1737149220 | 35.9909 | 0 | 0.00 | 35.9909 | 35.9909 | 35.9909 | 0 |
| 1737062820 | 35.9909 | 0 | 0.00 | 35.9909 | 35.9909 | 35.9909 | 0 |
| 1736976420 | 35.9909 | 0.18 | 0.51 | 35.9909 | 35.9909 | 35.9909 | 6 |
| 1736890020 | 35.807899 | 0 | 0.00 | 35.807899 | 35.807899 | 35.807899 | 0 |
| 1736803620 | 35.807899 | 0 | 0.00 | 35.807899 | 35.807899 | 35.807899 | 0 |
| 1736544420 | 35.807899 | 0 | 0.00 | 35.807899 | 35.807899 | 35.807899 | 0 |
| 1736458020 | 35.807899 | 0 | 0.00 | 35.807899 | 35.807899 | 35.807899 | 0 |
| 1736371620 | 35.807899 | 0 | 0.00 | 35.807899 | 35.807899 | 35.807899 | 0 |
| 1736285220 | 35.807899 | -0.15 | -0.42 | 35.807899 | 35.807899 | 35.807899 | 8 |
| 1736198820 | 35.959899 | -0.17 | -0.47 | 35.959899 | 35.959899 | 35.959899 | 10 |
| 1735939620 | 36.1311 | 0 | 0.00 | 36.1311 | 36.1311 | 36.1311 | 0 |
| 1735853220 | 36.1311 | 0.52 | 1.46 | 36.1639 | 36.1639 | 36.1311 | 9 |
| 1735594020 | 35.6101 | -0.04 | -0.12 | 35.630899 | 35.6649 | 35.6101 | 27 |
| 1735334820 | 35.6529 | -0.1 | -0.27 | 35.6969 | 35.6969 | 35.6529 | 42 |
| 1734989220 | 35.7509 | 0.21 | 0.60 | 35.6909 | 35.7509 | 35.6909 | 1403 |
| 1734730020 | 35.5389 | 0 | 0.00 | 35.5389 | 35.5389 | 35.5389 | 0 |
| 1734643620 | 35.5389 | 0 | 0.00 | 35.5389 | 35.5389 | 35.5389 | 0 |
| 1734557220 | 35.5389 | 0 | 0.00 | 35.5389 | 35.5389 | 35.5389 | 0 |
| 1734470820 | 35.5389 | -0.13 | -0.35 | 35.5389 | 35.5389 | 35.5389 | 250 |
| 1734384420 | 35.6649 | 0.18 | 0.51 | 35.6649 | 35.6649 | 35.6649 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
