Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| The Platform Group AG | TPG | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.40 | 5.09% | 8.26 | 10:10:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.98 | 7.98 | 8.26 | 7.86 |
TPG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
TPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 8.00 | 0.34 | 4.44% | 7.74 | 8.14 | 7.66 | 8,699 |
| May 16 2024 | 7.66 | 0.18 | 2.41% | 7.62 | 7.74 | 7.62 | 3,371 |
| May 15 2024 | 7.48 | -0.18 | -2.35% | 7.54 | 7.68 | 7.48 | 2,903 |
| May 14 2024 | 7.66 | 0.06 | 0.79% | 7.58 | 7.66 | 7.58 | 2,951 |
| May 13 2024 | 7.60 | 0.08 | 1.06% | 7.64 | 7.64 | 7.50 | 4,651 |
| May 10 2024 | 7.52 | 0.04 | 0.53% | 7.46 | 7.52 | 7.46 | 4,450 |
| May 09 2024 | 7.48 | 0.10 | 1.36% | 7.40 | 7.48 | 7.40 | 265 |
| May 08 2024 | 7.38 | -0.18 | -2.38% | 7.56 | 7.60 | 7.38 | 3,908 |
| May 07 2024 | 7.56 | -0.16 | -2.07% | 7.72 | 7.72 | 7.56 | 141 |
| May 06 2024 | 7.72 | 0.16 | 2.12% | 7.70 | 7.72 | 7.58 | 7,167 |
| May 03 2024 | 7.56 | -0.02 | -0.26% | 7.56 | 7.70 | 7.56 | 1,136 |
| May 02 2024 | 7.58 | -0.12 | -1.56% | 7.70 | 7.70 | 7.58 | 24 |
| Apr 30 2024 | 7.70 | 0.00 | 0.00% | 7.58 | 7.70 | 7.54 | 2,100 |
| Apr 29 2024 | 7.70 | -0.02 | -0.26% | 7.72 | 7.72 | 7.68 | 4,290 |
| Apr 26 2024 | 7.72 | 0.20 | 2.66% | 7.46 | 7.72 | 7.46 | 4,955 |
| Apr 25 2024 | 7.52 | 0.02 | 0.27% | 7.48 | 7.62 | 7.48 | 669 |
| Apr 24 2024 | 7.50 | 0.14 | 1.90% | 7.54 | 7.70 | 7.50 | 15,634 |
| Apr 23 2024 | 7.36 | -0.04 | -0.54% | 7.44 | 7.52 | 7.36 | 2,945 |
| Apr 22 2024 | 7.40 | 0.26 | 3.64% | 7.60 | 7.60 | 7.30 | 2,920 |
