Toho Co Ltd Historical Data - TOH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734989220	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1734730020	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1734643620	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1734557220	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1734470820	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1734384420	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1734125220	42.799999	0.8	1.90	42.799999	42.799999	42.799999	52
1734038820	42	-0.2	-0.47	42	42	42	200
1733952420	42.2	0	0.00	42.2	42.2	42.2	0
1733866020	42.2	0	0.00	42.2	42.2	42.2	0
1733779620	42.2	0	0.00	42.2	42.2	42.2	0
1733520420	42.2	0	0.00	42.2	42.2	42.2	0
1733434020	42.2	0.4	0.96	41.799999	42.2	41.799999	9
1733347620	41.799999	3	7.73	41.799999	41.799999	41.799999	7
1733261220	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1733174820	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1732915620	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1732829220	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1732742820	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1732656420	38.799999	1.6	4.30	38.799999	38.799999	38.799999	58
1732570020	37.2	0	0.00	37.2	37.2	37.2	0
1732310820	37.2	2.8	8.14	37.2	37.2	37.2	102
1732220760	34.4	0	0.00	34.4	34.4	34.4	0
1732134360	34.4	0	0.00	34.4	34.4	34.4	0
1732047960	34.4	0	0.00	34.4	34.4	34.4	0
1731961560	34.4	0	0.00	34.4	34.4	34.4	0
1731702360	34.4	0	0.00	34.4	34.4	34.4	0
1731615960	34.4	0	0.00	34.4	34.4	34.4	0
1731529560	34.4	0	0.00	34.4	34.4	34.4	0
1731443160	34.4	0	0.00	34.4	34.4	34.4	0
1731356760	34.4	0	0.00	34.4	34.4	34.4	0
1731097560	34.4	0	0.00	34.4	34.4	34.4	0
1731011160	34.4	0	0.00	34.4	34.4	34.4	0
1730924760	34.4	0	0.00	34.4	34.4	34.4	0
1730838360	34.4	0	0.00	34.4	34.4	34.4	0
1730751960	34.4	0	0.00	34.4	34.4	34.4	0
1730492760	34.4	0	0.00	34.4	34.4	34.4	0
1730406360	34.4	0	0.00	34.4	34.4	34.4	0
1730319960	34.4	0	0.00	34.4	34.4	34.4	0
1730233560	34.4	0	0.00	34.4	34.4	34.4	0
1730147160	34.4	0	0.00	34.4	34.4	34.4	0
1729887960	34.4	0	0.00	34.4	34.4	34.4	0
1729801560	34.4	0	0.00	34.4	34.4	34.4	0
1729715160	34.4	0	0.00	34.4	34.4	34.4	0
1729628760	34.4	0	0.00	34.4	34.4	34.4	0
1729542360	34.4	0	0.00	34.4	34.4	34.4	0
1729283160	34.4	0	0.00	34.4	34.4	34.4	0
1729196760	34.4	0	0.00	34.4	34.4	34.4	0
1729110360	34.4	-0.4	-1.15	34.4	34.4	34.4	236
1729023960	34.799999	-0.2	-0.57	34.799999	34.799999	34.799999	100
1728889200	35	0	0.00	35	35	35	0
1728630000	35	0	0.00	35	35	35	0
1728543600	35	0	0.00	35	35	35	0
1728457200	35	0	0.00	35	35	35	0
1728370800	35	0	0.00	35	35	35	0
1728284400	35	0	0.00	35	35	35	0
1728025200	35	0	0.00	35	35	35	0
1727938800	35	0	0.00	35	35	35	0
1727852400	35	0	0.00	35	35	35	0
1727766000	35	0	0.00	35	35	35	0
1727679600	35	0	0.00	35	35	35	0
1727420400	35	0	0.00	35	35	35	0
1727334000	35	0	0.00	35	35	35	0
1727247600	35	0	0.00	35	35	35	0
1727161200	35	0	0.00	35	35	35	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Toho Co Ltd (TOH)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Toho Co Ltd (TOH) Historical

Toho Co Ltd (TOH)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE