Toho Co Ltd Historical Data - TOH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731702360	34.4	0	0.00	34.4	34.4	34.4	0
1731615960	34.4	0	0.00	34.4	34.4	34.4	0
1731529560	34.4	0	0.00	34.4	34.4	34.4	0
1731443160	34.4	0	0.00	34.4	34.4	34.4	0
1731356760	34.4	0	0.00	34.4	34.4	34.4	0
1731097560	34.4	0	0.00	34.4	34.4	34.4	0
1731011160	34.4	0	0.00	34.4	34.4	34.4	0
1730924760	34.4	0	0.00	34.4	34.4	34.4	0
1730838360	34.4	0	0.00	34.4	34.4	34.4	0
1730751960	34.4	0	0.00	34.4	34.4	34.4	0
1730492760	34.4	0	0.00	34.4	34.4	34.4	0
1730406360	34.4	0	0.00	34.4	34.4	34.4	0
1730319960	34.4	0	0.00	34.4	34.4	34.4	0
1730233560	34.4	0	0.00	34.4	34.4	34.4	0
1730147160	34.4	0	0.00	34.4	34.4	34.4	0
1729887960	34.4	0	0.00	34.4	34.4	34.4	0
1729801560	34.4	0	0.00	34.4	34.4	34.4	0
1729715160	34.4	0	0.00	34.4	34.4	34.4	0
1729628760	34.4	0	0.00	34.4	34.4	34.4	0
1729542360	34.4	0	0.00	34.4	34.4	34.4	0
1729283160	34.4	0	0.00	34.4	34.4	34.4	0
1729196760	34.4	0	0.00	34.4	34.4	34.4	0
1729110360	34.4	-0.4	-1.15	34.4	34.4	34.4	236
1729023960	34.799999	-0.2	-0.57	34.799999	34.799999	34.799999	100
1728937620	35	0	0.00	35	35	35	0
1728678420	35	0	0.00	35	35	35	0
1728592020	35	0	0.00	35	35	35	0
1728505620	35	0	0.00	35	35	35	0
1728419220	35	0	0.00	35	35	35	0
1728332820	35	0	0.00	35	35	35	0
1728073620	35	0	0.00	35	35	35	0
1727987220	35	0	0.00	35	35	35	0
1727900820	35	0	0.00	35	35	35	0
1727814420	35	0	0.00	35	35	35	0
1727728020	35	0	0.00	35	35	35	0
1727468820	35	0	0.00	35	35	35	0
1727382420	35	0	0.00	35	35	35	0
1727296020	35	0	0.00	35	35	35	0
1727209620	35	0	0.00	35	35	35	0
1727123220	35	0	0.00	35	35	35	0
1726864020	35	0	0.00	35	35	35	0
1726777620	35	0	0.00	35	35	35	0
1726691220	35	0	0.00	35	35	35	0
1726604820	35	0	0.00	35	35	35	0
1726518420	35	0	0.00	35	35	35	0
1726259220	35	0	0.00	35	35	35	0
1726172820	35	0	0.00	35	35	35	0
1726086420	35	0	0.00	35	35	35	0
1726000020	35	0	0.00	35	35	35	0
1725913620	35	0	0.00	35	35	35	0
1725654420	35	0	0.00	35	35	35	0
1725568020	35	0	0.00	35	35	35	0
1725481620	35	0	0.00	35	35	35	0
1725395220	35	0	0.00	35	35	35	0
1725308820	35	0	0.00	35	35	35	0
1725049620	35	0	0.00	35	35	35	0
1724963220	35	0	0.00	35	35	35	0
1724876820	35	0	0.00	35	35	35	0
1724790420	35	2.2	6.71	35	35	35	30
1724655600	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1724396400	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1724310000	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1724223600	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1724137200	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1724050800	32.799999	0	0.00	32.799999	32.799999	32.799999	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Toho Co Ltd (TOH)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Toho Co Ltd (TOH) Historical

Toho Co Ltd (TOH)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE