Toho Co Ltd Historical Data - TOH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2	6.80272108844	29.4	30	29.4	479	29.7131524	DE
4	4.8	18.045112782	26.6	30	26.6	332	29.59437751	DE
12	3.4	12.1428571429	28	30	26.6	189	29.36971831	DE
26	0.2	0.641025641026	31.2	32.2	26.6	156	29.53932584	DE
52	-3.399999	-9.77011234972	34.799999	34.799999	26.6	150	30.06700819	DE
156	-3.399999	-9.77011234972	34.799999	34.799999	26.6	150	30.06700819	DE
260	-3.399999	-9.77011234972	34.799999	34.799999	26.6	150	30.06700819	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721766360	30	0	0.00	30	30	30	0
1721679960	30	0.6	2.04	30	30	30	500
1721420760	29.4	0	0.00	29.4	29.4	29.4	0
1721334360	29.4	2.8	10.53	29.4	29.4	29.4	458
1721247960	26.6	0	0.00	26.6	26.6	26.6	0
1721161560	26.6	0	0.00	26.6	26.6	26.6	0
1721075160	26.6	0	0.00	26.6	26.6	26.6	0
1720815960	26.6	0	0.00	26.6	26.6	26.6	0
1720729560	26.6	0	0.00	26.6	26.6	26.6	0
1720643160	26.6	0	0.00	26.6	26.6	26.6	0
1720556760	26.6	0	0.00	26.6	26.6	26.6	0
1720470360	26.6	-0.6	-2.21	26.6	26.6	26.6	38
1720211220	27.2	0	0.00	27.2	27.2	27.2	0
1720124820	27.2	0	0.00	27.2	27.2	27.2	0
1720038420	27.2	0	0.00	27.2	27.2	27.2	0
1719952020	27.2	0	0.00	27.2	27.2	27.2	0
1719865620	27.2	0	0.00	27.2	27.2	27.2	0
1719606420	27.2	0	0.00	27.2	27.2	27.2	0
1719520020	27.2	0	0.00	27.2	27.2	27.2	0
1719433620	27.2	0	0.00	27.2	27.2	27.2	0
1719347220	27.2	0	0.00	27.2	27.2	27.2	0
1719260820	27.2	-0.8	-2.86	27.2	27.2	27.2	40
1719001560	28	0	0.00	28	28	28	0
1718915160	28	0	0.00	28	28	28	0
1718828760	28	0	0.00	28	28	28	0
1718742360	28	0	0.00	28	28	28	24
1718656020	28	0	0.00	28	28	28	0
1718396820	28	0	0.00	28	28	28	0
1718310420	28	0	0.00	28	28	28	0
1718224020	28	-4.2	-13.04	28	28	28	76
1718085600	32.2	0	0.00	32.2	32.2	32.2	0
1717999200	32.2	0	0.00	32.2	32.2	32.2	0
1717740000	32.2	0	0.00	32.2	32.2	32.2	0
1717653600	32.2	0	0.00	32.2	32.2	32.2	0
1717567200	32.2	0	0.00	32.2	32.2	32.2	0
1717480800	32.2	0	0.00	32.2	32.2	32.2	0
1717394400	32.2	0	0.00	32.2	32.2	32.2	0
1717135200	32.2	0	0.00	32.2	32.2	32.2	0
1717048800	32.2	0	0.00	32.2	32.2	32.2	0
1716962400	32.2	0	0.00	32.2	32.2	32.2	0
1716876000	32.2	0	0.00	32.2	32.2	32.2	0
1716789600	32.2	0	0.00	32.2	32.2	32.2	0
1716530400	32.2	0	0.00	32.2	32.2	32.2	0
1716444000	32.2	0	0.00	32.2	32.2	32.2	0
1716357600	32.2	0	0.00	32.2	32.2	32.2	0
1716271200	32.2	0	0.00	32.2	32.2	32.2	0
1716184800	32.2	0	0.00	32.2	32.2	32.2	0
1715925600	32.2	0	0.00	32.2	32.2	32.2	0
1715839200	32.2	0	0.00	32.2	32.2	32.2	0
1715752800	32.2	0	0.00	32.2	32.2	32.2	0
1715666400	32.2	0	0.00	32.2	32.2	32.2	0
1715580000	32.2	0	0.00	32.2	32.2	32.2	0
1715320800	32.2	0	0.00	32.2	32.2	32.2	0
1715234400	32.2	0	0.00	32.2	32.2	32.2	0
1715148000	32.2	0	0.00	32.2	32.2	32.2	0
1715061600	32.2	0	0.00	32.2	32.2	32.2	0
1714975200	32.2	0	0.00	32.2	32.2	32.2	0
1714716000	32.2	0	0.00	32.2	32.2	32.2	0
1714629600	32.2	0	0.00	32.2	32.2	32.2	0
1714456800	32.2	0	0.00	32.2	32.2	32.2	0
1714370400	32.2	0	0.00	32.2	32.2	32.2	0
1714111200	32.2	0	0.00	32.2	32.2	32.2	0
1714024800	32.2	0	0.00	32.2	32.2	32.2	0
1713938400	32.2	0	0.00	32.2	32.2	32.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Toho Co Ltd (TOH)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Toho Co Ltd (TOH) Historical

Toho Co Ltd (TOH)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History