Tribune Resources Limited Historical Data - TNR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	1.48148148148	2.7	2.7	2.7	91	2.7	DE
4	-0.2	-6.80272108844	2.94	3	2.7	387	2.94854804	DE
12	0.34	14.1666666667	2.4	3	2.36	925	2.63119906	DE
26	-0.04	-1.43884892086	2.78	3.1	2.36	1160	2.76928483	DE
52	0.62	29.2452830189	2.12	3.1	2.1	1249	2.57816129	DE
156	0.86	45.7446808511	1.88	3.1	1.66	1293	2.32277463	DE
260	0.86	45.7446808511	1.88	3.1	1.66	1293	2.32277463	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741901220	2.7	0	0.00	2.7	2.7	2.7	0
1741814820	2.7	0	0.00	2.7	2.7	2.7	0
1741728420	2.7	0	0.00	2.7	2.7	2.7	0
1741642020	2.7	0	0.00	2.7	2.7	2.7	0
1741382820	2.7	-0.22	-7.53	2.7	2.7	2.7	91
1741296420	2.92	0	0.00	2.92	2.92	2.92	0
1741210020	2.92	0	0.00	2.92	2.92	2.92	0
1741123620	2.92	0	0.00	2.92	2.92	2.92	0
1741037220	2.92	0	0.00	2.92	2.92	2.92	0
1740778020	2.92	0	0.00	2.92	2.92	2.92	0
1740691620	2.92	-0.08	-2.67	2.92	2.92	2.92	517
1740605220	3	0	0.00	3	3	3	0
1740518820	3	0	0.00	3	3	3	0
1740432420	3	0	0.00	3	3	3	0
1740173220	3	0.02	0.67	3	3	3	499
1740086820	2.98	0.02	0.68	2.98	2.98	2.98	400
1740000420	2.96	0.02	0.68	2.96	2.96	2.96	304
1739914020	2.94	0	0.00	2.94	2.94	2.94	0
1739827620	2.94	0	0.00	2.94	2.94	2.94	510
1739568420	2.94	0	0.00	2.94	2.94	2.94	0
1739482020	2.94	0	0.00	2.94	2.94	2.94	0
1739395620	2.94	0.04	1.38	2.94	2.94	2.94	300
1739309220	2.9	-0.06	-2.03	2.92	2.92	2.9	1049
1739222820	2.96	0	0.00	2.96	2.96	2.96	1492
1738963620	2.96	0.02	0.68	2.94	2.96	2.94	1300
1738877220	2.94	0	0.00	2.94	2.94	2.94	0
1738790820	2.94	0.08	2.80	2.94	2.94	2.94	150
1738704420	2.86	0.02	0.70	2.88	2.88	2.84	769
1738618020	2.84	0	0.00	2.84	2.84	2.84	0
1738358820	2.84	0.1	3.65	2.84	2.84	2.84	400
1738272420	2.74	0.08	3.01	2.74	2.74	2.74	300
1738186020	2.66	0.12	4.72	2.64	2.66	2.64	589
1738099620	2.54	0	0.00	2.54	2.54	2.54	0
1738013220	2.54	0	0.00	2.54	2.54	2.54	0
1737754020	2.54	0	0.00	2.54	2.54	2.54	0
1737667620	2.54	0.02	0.79	2.54	2.54	2.54	70
1737581220	2.52	-0.02	-0.79	2.52	2.52	2.52	591
1737494820	2.54	-0.04	-1.55	2.52	2.54	2.52	1836
1737408420	2.58	0.06	2.38	2.58	2.58	2.58	585
1737149220	2.52	0	0.00	2.52	2.52	2.52	0
1737062820	2.52	0	0.00	2.52	2.52	2.52	0
1736976420	2.52	0.12	5.00	2.52	2.52	2.52	589
1736890020	2.4	0.04	1.69	2.4	2.4	2.4	3000
1736803620	2.36	0	0.00	2.36	2.36	2.36	0
1736544420	2.36	0	0.00	2.36	2.36	2.36	0
1736458020	2.36	0	0.00	2.36	2.36	2.36	0
1736371620	2.36	0	0.00	2.4	2.4	2.36	5000
1736285220	2.36	0	0.00	2.36	2.36	2.36	0
1736198820	2.36	0	0.00	2.36	2.36	2.36	0
1735939620	2.36	0	0.00	2.36	2.36	2.36	0
1735853220	2.36	0	0.00	2.36	2.36	2.36	0
1735594020	2.36	0	0.00	2.36	2.36	2.36	0
1735334820	2.36	0	0.00	2.36	2.36	2.36	0
1734989220	2.36	0	0.00	2.36	2.36	2.36	0
1734730020	2.36	0	0.00	2.36	2.36	2.36	0
1734643620	2.36	-0.26	-9.92	2.36	2.36	2.36	2253
1734557220	2.62	0	0.00	2.62	2.62	2.62	0
1734470820	2.62	-0.08	-2.96	2.68	2.68	2.62	7121
1734384420	2.7	-0.02	-0.74	2.7	2.7	2.7	559

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tribune Resources Limited (TNR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tribune Resources Limited (TNR) Historical

Tribune Resources Limited (TNR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free