Tabcorp Holdings Ltd Historical Data - THL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.024	-5.76923076923	0.416	0.416	0.416	182	0.416	DE
4	0.05	14.6198830409	0.342	0.416	0.342	4724	0.34386832	DE
12	0.074	23.2704402516	0.318	0.416	0.298	2123	0.3403821	DE
26	0.036	10.1123595506	0.356	0.416	0.246	2684	0.3245829	DE
52	-0.096	-19.6721311475	0.488	0.488	0.246	1913	0.36851554	DE
156	-0.253	-39.2248062016	0.645	0.66	0.246	2295	0.44405819	DE
260	-0.253	-39.2248062016	0.645	0.66	0.246	2295	0.44405819	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738963620	0.416	0	0.00	0.416	0.416	0.416	0
1738877220	0.416	0	0.00	0.416	0.416	0.416	0
1738790820	0.416	0	0.00	0.416	0.416	0.416	0
1738704420	0.416	0.026	6.67	0.416	0.416	0.416	182
1738618020	0.39	0	0.00	0.39	0.39	0.39	0
1738358820	0.39	0	0.00	0.39	0.39	0.39	0
1738272420	0.39	0	0.00	0.39	0.39	0.39	0
1738186020	0.39	0	0.00	0.39	0.39	0.39	0
1738099620	0.39	0.048	14.04	0.39	0.39	0.39	271
1738013220	0.342	0	0.00	0.342	0.342	0.342	0
1737754020	0.342	0	0.00	0.342	0.342	0.342	0
1737667620	0.342	0	0.00	0.342	0.342	0.342	0
1737581220	0.342	0	0.00	0.342	0.342	0.342	0
1737494820	0.342	0	0.00	0.342	0.342	0.342	0
1737408420	0.342	0	0.00	0.342	0.342	0.342	0
1737149220	0.342	0	0.00	0.342	0.342	0.342	0
1737062820	0.342	0	0.00	0.342	0.342	0.342	0
1736976420	0.342	0	0.00	0.342	0.342	0.342	0
1736890020	0.342	-0.016	-4.47	0.342	0.342	0.342	13718
1736803620	0.358	0	0.00	0.358	0.358	0.358	0
1736544420	0.358	0	0.00	0.358	0.358	0.358	0
1736458020	0.358	0	0.00	0.358	0.358	0.358	0
1736371620	0.358	0	0.00	0.358	0.358	0.358	0
1736285220	0.358	0	0.00	0.358	0.358	0.358	0
1736198820	0.358	0	0.00	0.358	0.358	0.358	0
1735939620	0.358	0.018	5.29	0.358	0.358	0.358	64
1735853220	0.34	0	0.00	0.34	0.34	0.34	0
1735594020	0.34	0	0.00	0.34	0.34	0.34	0
1735334820	0.34	0.01	3.03	0.332	0.34	0.332	778
1734989220	0.33	0	0.00	0.33	0.33	0.33	0
1734730020	0.33	-0.008	-2.37	0.33	0.33	0.33	5155
1734643620	0.338	-0.008	-2.31	0.338	0.338	0.338	55
1734557220	0.3459999	0	0.00	0.3459999	0.3459999	0.3459999	0
1734470820	0.3459999	0.0079999	2.37	0.3459999	0.3459999	0.3459999	2209
1734384420	0.338	0	0.00	0.338	0.338	0.338	0
1734125220	0.338	0	0.00	0.338	0.338	0.338	0
1734038820	0.338	0	0.00	0.338	0.338	0.338	0
1733952420	0.338	0.01	3.05	0.338	0.338	0.338	3000
1733866020	0.328	0	0.00	0.328	0.328	0.328	0
1733779620	0.328	0	0.00	0.328	0.328	0.328	0
1733520420	0.328	0	0.00	0.328	0.328	0.328	0
1733434020	0.328	0	0.00	0.328	0.328	0.328	0
1733347620	0.328	0	0.00	0.328	0.328	0.328	0
1733261220	0.328	0	0.00	0.328	0.328	0.328	0
1733174820	0.328	0	0.00	0.328	0.328	0.328	0
1732915620	0.328	0	0.00	0.328	0.328	0.328	0
1732829220	0.328	0	0.00	0.328	0.328	0.328	0
1732742820	0.328	0.022	7.19	0.328	0.328	0.328	6
1732656420	0.306	0	0.00	0.306	0.306	0.306	0
1732570020	0.306	0	0.00	0.306	0.306	0.306	0
1732310820	0.306	0	0.00	0.306	0.306	0.306	0
1732224420	0.306	0	0.00	0.306	0.306	0.306	0
1732138020	0.306	0	0.00	0.306	0.306	0.306	0
1732051620	0.306	0	0.00	0.306	0.306	0.306	0
1731965220	0.306	0.008	2.68	0.306	0.306	0.306	1
1731705960	0.298	-0.012	-3.87	0.318	0.318	0.298	41
1731567600	0.31	0	0.00	0.31	0.31	0.31	0
1731481200	0.31	0	0.00	0.31	0.31	0.31	0
1731394800	0.31	0	0.00	0.31	0.31	0.31	0
1731308400	0.31	0	0.00	0.31	0.31	0.31	0
1731049200	0.31	0	0.00	0.31	0.31	0.31	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tabcorp Holdings Ltd (THL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tabcorp Holdings Ltd (THL) Historical

Tabcorp Holdings Ltd (THL)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free