News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1721334360 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1721247960 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1721161560 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1721075160 | 0.885 | 0.04 | 4.73 | 0.885 | 0.885 | 0.885 | 300 |
| 1720816020 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1720729620 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1720643220 | 0.845 | -0.085 | -9.14 | 0.845 | 0.845 | 0.845 | 1185 |
| 1720556760 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1720470360 | 0.93 | 0.04 | 4.49 | 0.9 | 0.93 | 0.9 | 1011 |
| 1720211220 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1720124820 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1720038420 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1719952020 | 0.89 | 0.04 | 4.71 | 0.89 | 0.89 | 0.89 | 1000 |
| 1719865620 | 0.85 | -0.045 | -5.03 | 0.985 | 0.985 | 0.85 | 1519 |
| 1719606420 | 0.895 | 0 | 0.00 | 0.895 | 0.895 | 0.895 | 0 |
| 1719520020 | 0.895 | -0.08 | -8.21 | 0.895 | 0.895 | 0.895 | 600 |
| 1719433620 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1719347220 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1719260820 | 0.975 | 0.075 | 8.33 | 0.985 | 0.985 | 0.975 | 496 |
| 1719001620 | 0.9 | -0.045 | -4.76 | 0.9 | 0.9 | 0.9 | 28 |
| 1718915160 | 0.945 | 0.12 | 14.55 | 0.9 | 0.945 | 0.9 | 3972 |
| 1718828820 | 0.825 | -0.005 | -0.60 | 0.825 | 0.825 | 0.825 | 33 |
| 1718742420 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1718656020 | 0.83 | -0.03 | -3.49 | 0.835 | 0.835 | 0.83 | 40 |
| 1718396820 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1718310420 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1718224020 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1718137620 | 0.86 | -0.06 | -6.52 | 0.86 | 0.86 | 0.86 | 810 |
| 1718051220 | 0.92 | 0.12 | 15.00 | 0.835 | 0.92 | 0.835 | 3199 |
| 1717792020 | 0.8 | -0.045 | -5.33 | 0.8 | 0.8 | 0.8 | 1000 |
| 1717705620 | 0.845 | 0 | 0.00 | 0.845 | 0.845 | 0.845 | 0 |
| 1717619220 | 0.845 | 0.075 | 9.74 | 0.845 | 0.845 | 0.845 | 1307 |
| 1717532820 | 0.77 | -0.015 | -1.91 | 0.77 | 0.77 | 0.77 | 1 |
| 1717446420 | 0.785 | -0.08 | -9.25 | 0.7 | 0.785 | 0.6899999 | 27966 |
| 1717187220 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
| 1717100820 | 0.865 | 0.09 | 11.61 | 0.865 | 0.865 | 0.865 | 1267 |
| 1717014420 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1716928020 | 0.775 | 0.035 | 4.73 | 0.73 | 0.775 | 0.73 | 1858 |
| 1716841560 | 0.74 | -0.005 | -0.67 | 0.735 | 0.74 | 0.735 | 6054 |
| 1716582420 | 0.745 | -0.06 | -7.45 | 0.745 | 0.745 | 0.715 | 820 |
| 1716495960 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1716409560 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1716323160 | 0.805 | 0.015 | 1.90 | 0.73 | 0.805 | 0.73 | 120 |
| 1716236760 | 0.79 | -0.03 | -3.66 | 0.79 | 0.79 | 0.79 | 1275 |
| 1715977560 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1715891160 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1715804760 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1715718360 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1715631960 | 0.8199999 | -0.05 | -5.75 | 0.8199999 | 0.8199999 | 0.8199999 | 1500 |
| 1715372820 | 0.87 | -0.11 | -11.22 | 0.91 | 0.91 | 0.87 | 3394 |
| 1715286420 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1715200020 | 0.98 | 0.06 | 6.52 | 0.98 | 0.98 | 0.98 | 200 |
| 1715113620 | 0.92 | -0.04 | -4.17 | 0.92 | 0.92 | 0.92 | 500 |
| 1715027220 | 0.96 | 0.08 | 9.09 | 0.895 | 0.975 | 0.895 | 36364 |
| 1714768020 | 0.88 | 0.17 | 23.94 | 0.775 | 0.88 | 0.775 | 2981 |
| 1714681560 | 0.71 | 0 | 0.00 | 0.785 | 0.785 | 0.71 | 65 |
| 1714508820 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1714422420 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1714163220 | 0.71 | 0.005 | 0.71 | 0.71 | 0.71 | 0.71 | 500 |
| 1714076760 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1713990360 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1713903960 | 0.705 | 0.02 | 2.92 | 0.705 | 0.705 | 0.705 | 484 |
| 1713817620 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
