11 88 0 Solutions Historical Data - TGT

Company Name	Stock Ticker Symbol	Market	Type
11 88 0 Solutions AG	TGT	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.025	3.05%	0.845	17:50:02

Open Price	Low Price	High Price	Close Price	Prev Close
			0.845	0.82

TGT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.745	0.865	0.715	0.762753	2,500	0.10	13.42%
1 Month	0.775	0.98	0.715	0.907144	4,694	0.07	9.03%
3 Months	0.72	0.98	0.68	0.818917	3,157	0.125	17.36%
6 Months	0.76	0.98	0.57	0.747912	3,676	0.085	11.18%
1 Year	1.02	1.06	0.57	0.794804	3,124	-0.175	-17.16%
3 Years	1.58	1.82	0.57	1.34	5,852	-0.735	-46.52%
5 Years	1.68	1.90	0.57	1.54	9,549	-0.835	-49.70%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.865	0.00	0.00%	0.865	0.865	0.865	0.00
May 30 2024	0.865	0.09	11.61%	0.865	0.865	0.865	1,267
May 29 2024	0.775	0.00	0.00%	0.775	0.775	0.775	0.00
May 28 2024	0.775	0.035	4.73%	0.73	0.775	0.73	1,858
May 27 2024	0.74	-0.005	-0.67%	0.735	0.74	0.735	6,054
May 24 2024	0.745	-0.06	-7.45%	0.745	0.745	0.715	820
May 23 2024	0.805	0.00	0.00%	0.805	0.805	0.805	0.00
May 22 2024	0.805	0.00	0.00%	0.805	0.805	0.805	0.00
May 21 2024	0.805	0.015	1.90%	0.73	0.805	0.73	120
May 20 2024	0.79	-0.03	-3.66%	0.79	0.79	0.79	1,275
May 17 2024	0.82	0.00	0.00%	0.82	0.82	0.82	0.00
May 16 2024	0.82	0.00	0.00%	0.82	0.82	0.82	0.00
May 15 2024	0.82	0.00	0.00%	0.82	0.82	0.82	0.00
May 14 2024	0.82	0.00	0.00%	0.82	0.82	0.82	0.00
May 13 2024	0.82	-0.05	-5.75%	0.82	0.82	0.82	1,500
May 10 2024	0.87	-0.11	-11.22%	0.91	0.91	0.87	3,394
May 09 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0.00
May 08 2024	0.98	0.06	6.52%	0.98	0.98	0.98	200
May 07 2024	0.92	-0.04	-4.17%	0.92	0.92	0.92	500
May 06 2024	0.96	0.08	9.09%	0.895	0.975	0.895	36,364
May 03 2024	0.88	0.17	23.94%	0.775	0.88	0.775	2,981
May 02 2024	0.71	0.00	0.00%	0.785	0.785	0.71	65