11 88 0 Solutions AG Historical Data - TGT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.035	-4.09356725146	0.855	0.855	0.755	1279	0.855	DE
4	0.03	3.79746835443	0.79	0.9	0.75	1537	0.78079483	DE
12	0.08	10.8108108108	0.74	0.9	0.695	3329	0.8232126	DE
26	-0.165	-16.7512690355	0.985	0.985	0.695	2309	0.82064598	DE
52	0.04	5.12820512821	0.78	0.985	0.5699999	3221	0.77951463	DE
156	-0.71	-46.4052287582	1.53	1.75	0.5699999	4041	1.16923977	DE
260	-0.7	-46.0526315789	1.52	1.82	0.5699999	5582	1.35588023	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735594020	0.855	0	0.00	0.755	0.855	0.755	1073
1735334820	0.855	0	0.00	0.855	0.855	0.855	0
1734989220	0.855	0.055	6.87	0.855	0.855	0.855	1279
1734730020	0.8	-0.055	-6.43	0.855	0.855	0.8	1508
1734643620	0.855	0	0.00	0.855	0.855	0.855	1
1734557220	0.855	0.055	6.87	0.855	0.855	0.855	21
1734470820	0.8	0	0.00	0.8	0.8	0.8	0
1734384420	0.8	0.015	1.91	0.9	0.9	0.8	3540
1734125220	0.785	0	0.00	0.785	0.785	0.785	0
1734038820	0.785	0.035	4.67	0.755	0.785	0.755	707
1733952420	0.75	0	0.00	0.75	0.75	0.75	0
1733866020	0.75	-0.005	-0.66	0.755	0.755	0.75	4336
1733779620	0.755	-0.015	-1.95	0.755	0.775	0.755	1701
1733520420	0.77	0	0.00	0.77	0.77	0.77	0
1733434020	0.77	0	0.00	0.77	0.77	0.77	0
1733347620	0.77	-0.02	-2.53	0.77	0.77	0.77	2000
1733261220	0.79	-0.05	-5.95	0.79	0.79	0.79	275
1733174820	0.84	0	0.00	0.84	0.84	0.84	0
1732915620	0.84	0.125	17.48	0.84	0.84	0.8199999	1886
1732829220	0.715	0.015	2.14	0.715	0.715	0.715	30
1732742820	0.7	-0.115	-14.11	0.75	0.75	0.6949999	6426
1732656420	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1732570020	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1732310820	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1732224420	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1732138020	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1732051620	0.8149999	0.0149999	1.87	0.85	0.85	0.8149999	1208
1731965220	0.8	-0.025	-3.03	0.8	0.8	0.8	3100
1731705960	0.825	0	0.00	0.825	0.825	0.825	0
1731619560	0.825	0.0050001	0.61	0.83	0.83	0.825	1610
1731533220	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1731446820	0.8199999	0.0249999	3.14	0.8199999	0.8199999	0.8199999	235
1731360420	0.795	-0.065	-7.56	0.795	0.795	0.795	60
1731101160	0.86	0	0.00	0.86	0.86	0.86	0
1731014760	0.86	0.02	2.38	0.86	0.86	0.86	5030
1730928360	0.84	0	0.00	0.84	0.84	0.84	0
1730841960	0.84	-0.025	-2.89	0.85	0.85	0.84	1050
1730755560	0.865	0	0.00	0.865	0.865	0.865	0
1730496360	0.865	0	0.00	0.865	0.865	0.865	0
1730409960	0.865	0	0.00	0.865	0.865	0.865	0
1730323560	0.865	-0.005	-0.57	0.865	0.865	0.865	15
1730237160	0.87	0	0.00	0.87	0.87	0.87	0
1730150760	0.87	0.045	5.45	0.865	0.87	0.86	2425
1729888020	0.825	-0.025	-2.94	0.85	0.855	0.825	20000
1729801560	0.85	0	0.00	0.85	0.85	0.85	0
1729715160	0.85	0.005	0.59	0.85	0.85	0.85	5000
1729628760	0.845	-0.015	-1.74	0.845	0.845	0.845	3250
1729542360	0.86	0.02	2.38	0.855	0.86	0.855	7676
1729283160	0.84	0	0.00	0.84	0.84	0.84	0
1729196760	0.84	0.005	0.60	0.835	0.84	0.835	6838
1729110360	0.835	0	0.00	0.835	0.835	0.835	0
1729023960	0.835	-0.015	-1.76	0.835	0.835	0.835	1709
1728937620	0.85	0.02	2.41	0.8199999	0.85	0.8199999	23017
1728678360	0.83	0.035	4.40	0.83	0.83	0.83	1286
1728591960	0.795	0	0.00	0.795	0.795	0.795	0
1728505560	0.795	-0.02	-2.45	0.805	0.825	0.795	1400
1728419160	0.8149999	0.0649999	8.67	0.8149999	0.8149999	0.8149999	400
1728332760	0.75	0.01	1.35	0.74	0.75	0.74	825
1728073560	0.74	0.01	1.37	0.74	0.74	0.74	300
1727987220	0.73	0	0.00	0.73	0.73	0.73	0
1727900820	0.73	-0.025	-3.31	0.73	0.73	0.73	1
1727814420	0.755	0	0.00	0.79	0.79	0.755	15

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

11 88 0 Solutions AG (TGT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

11 88 0 Solutions AG (TGT) Historical

11 88 0 Solutions AG (TGT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free