News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 12.2221 | -0.02 | -0.18 | 12.2221 | 12.2221 | 12.2221 | 650 |
| 1721248020 | 12.2439 | 0.02 | 0.13 | 12.2386 | 12.2489 | 12.2386 | 2570 |
| 1721161560 | 12.2276 | 0.01 | 0.11 | 12.2276 | 12.2276 | 12.2276 | 200 |
| 1721075160 | 12.2139 | 0.07 | 0.61 | 12.2308 | 12.2308 | 12.2139 | 159 |
| 1720815960 | 12.1404 | 0 | 0.00 | 12.1404 | 12.1404 | 12.1404 | 0 |
| 1720729560 | 12.1404 | 0 | 0.00 | 12.1404 | 12.1404 | 12.1404 | 0 |
| 1720643160 | 12.1404 | 0 | 0.00 | 12.1404 | 12.1404 | 12.1404 | 0 |
| 1720556760 | 12.1404 | 0.01 | 0.04 | 12.1025 | 12.1404 | 12.1025 | 86 |
| 1720470360 | 12.1351 | 0.02 | 0.18 | 12.1354 | 12.1539 | 12.0792 | 128 |
| 1720211220 | 12.1134 | 0.07 | 0.55 | 12.1134 | 12.1134 | 12.1134 | 45 |
| 1720124820 | 12.0466 | 0 | 0.00 | 12.0466 | 12.0466 | 12.0466 | 0 |
| 1720038420 | 12.0466 | 0 | 0.00 | 12.0466 | 12.0466 | 12.0466 | 0 |
| 1719952020 | 12.0466 | -0.03 | -0.22 | 12.0466 | 12.0466 | 12.0466 | 1 |
| 1719865620 | 12.0734 | -0.07 | -0.56 | 12.1 | 12.1163 | 12.0734 | 4242 |
| 1719606420 | 12.1409 | 0 | 0.00 | 12.1409 | 12.1409 | 12.1409 | 0 |
| 1719520020 | 12.1409 | -0.03 | -0.25 | 12.1409 | 12.1409 | 12.1409 | 165 |
| 1719433620 | 12.1714 | 0 | 0.00 | 12.1714 | 12.1714 | 12.1714 | 0 |
| 1719347220 | 12.1714 | 0 | 0.00 | 12.1714 | 12.1714 | 12.1714 | 0 |
| 1719260820 | 12.1714 | 0.04 | 0.33 | 12.1446 | 12.1714 | 12.1446 | 1270 |
| 1719001560 | 12.1309 | 0 | 0.00 | 12.1309 | 12.1309 | 12.1309 | 0 |
| 1718915160 | 12.1309 | -0.01 | -0.10 | 12.1309 | 12.1309 | 12.1309 | 8 |
| 1718828820 | 12.1431 | -0.04 | -0.29 | 12.1431 | 12.1431 | 12.1431 | 1200 |
| 1718742420 | 12.1788 | 0 | 0.00 | 12.1788 | 12.1788 | 12.1788 | 0 |
| 1718656020 | 12.1788 | 0.02 | 0.15 | 12.1803 | 12.1803 | 12.1379 | 637 |
| 1718396820 | 12.16 | 0.06 | 0.48 | 12.1106 | 12.16 | 12.1106 | 151 |
| 1718310420 | 12.1018 | 0.1 | 0.83 | 12.1018 | 12.1018 | 12.1018 | 9 |
| 1718224020 | 12.0021 | 0 | 0.00 | 12.0021 | 12.0021 | 12.0021 | 0 |
| 1718137620 | 12.0021 | -0.05 | -0.45 | 12.0021 | 12.0021 | 12.0021 | 1 |
| 1718051220 | 12.0564 | 0 | 0.00 | 12.0564 | 12.0564 | 12.0564 | 0 |
| 1717792020 | 12.0564 | -0.07 | -0.55 | 12.1321 | 12.1321 | 12.0564 | 153 |
| 1717705620 | 12.1234 | 0 | 0.00 | 12.1234 | 12.1234 | 12.1234 | 0 |
| 1717619220 | 12.1234 | -0.01 | -0.05 | 12.1234 | 12.1234 | 12.1234 | 50 |
| 1717532820 | 12.1289 | 0 | 0.00 | 12.1289 | 12.1289 | 12.1289 | 0 |
| 1717446420 | 12.1289 | 0.04 | 0.37 | 12.1112 | 12.1289 | 12.0951 | 327 |
| 1717187220 | 12.0839 | 0 | 0.00 | 12.0839 | 12.0839 | 12.0839 | 0 |
| 1717100820 | 12.0839 | -0.02 | -0.19 | 12.0839 | 12.0839 | 12.0839 | 9 |
| 1717014420 | 12.1066 | 0 | 0.00 | 12.1066 | 12.1066 | 12.1066 | 0 |
| 1716928020 | 12.1066 | 0 | 0.00 | 12.1066 | 12.1066 | 12.1066 | 0 |
| 1716841620 | 12.1066 | 0 | 0.00 | 12.1066 | 12.1066 | 12.1066 | 0 |
| 1716582420 | 12.1066 | 0.04 | 0.30 | 12.11 | 12.11 | 12.1066 | 320 |
| 1716496020 | 12.0707 | -0.07 | -0.60 | 12.1364 | 12.1364 | 12.0707 | 271 |
| 1716409620 | 12.1436 | -0.08 | -0.65 | 12.1436 | 12.1436 | 12.1436 | 75 |
| 1716323220 | 12.2234 | 0 | 0.00 | 12.2234 | 12.2234 | 12.2234 | 0 |
| 1716236820 | 12.2234 | 0 | 0.00 | 12.2234 | 12.2234 | 12.2234 | 0 |
| 1715977620 | 12.2234 | 0 | 0.00 | 12.2234 | 12.2234 | 12.2234 | 0 |
| 1715891220 | 12.2234 | 0 | 0.00 | 12.2234 | 12.2234 | 12.2234 | 0 |
| 1715804820 | 12.2234 | 0.07 | 0.56 | 12.1898 | 12.2234 | 12.1811 | 139 |
| 1715718420 | 12.1556 | 0 | 0.00 | 12.1556 | 12.1556 | 12.1556 | 0 |
| 1715632020 | 12.1556 | 0 | 0.00 | 12.1556 | 12.1556 | 12.1556 | 0 |
| 1715372820 | 12.1556 | 0 | 0.00 | 12.1556 | 12.1556 | 12.1556 | 0 |
| 1715286420 | 12.1556 | -0.03 | -0.23 | 12.1556 | 12.1556 | 12.1556 | 1 |
| 1715200020 | 12.1836 | -0.03 | -0.25 | 12.1836 | 12.1836 | 12.1836 | 4 |
| 1715113620 | 12.2139 | -0 | -0.00 | 12.245 | 12.245 | 12.2139 | 124 |
| 1715027220 | 12.2144 | 0.09 | 0.78 | 12.2144 | 12.2144 | 12.2144 | 49 |
| 1714767960 | 12.1194 | 0 | 0.00 | 12.1194 | 12.1194 | 12.1194 | 0 |
| 1714681560 | 12.1194 | -0.02 | -0.17 | 12.1889 | 12.1889 | 12.1194 | 105 |
| 1714508820 | 12.1405 | 0.1 | 0.84 | 12.0926 | 12.1405 | 12.0926 | 9 |
| 1714422420 | 12.0391 | 0 | 0.00 | 12.0391 | 12.0391 | 12.0391 | 0 |
| 1714163220 | 12.0391 | 0 | 0.00 | 12.0391 | 12.0391 | 12.0391 | 0 |
| 1714076820 | 12.0391 | -0.07 | -0.55 | 12.0391 | 12.0391 | 12.0391 | 131 |
| 1713990360 | 12.1062 | 0 | 0.00 | 12.1062 | 12.1062 | 12.1062 | 0 |
| 1713903960 | 12.1062 | -0.02 | -0.13 | 12.1469 | 12.1469 | 12.1062 | 310 |
| 1713817560 | 12.1224 | -0.04 | -0.31 | 12.1224 | 12.1224 | 12.1224 | 9 |
| 1713558420 | 12.1601 | 0 | 0.00 | 12.1601 | 12.1601 | 12.1601 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
