Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TF7A Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 51.94 | -0.88 | -1.67% | 51.94 | 51.94 | 51.94 | 40 |
| May 30 2024 | 52.82 | -0.10 | -0.19% | 52.89 | 52.89 | 52.52 | 42 |
| May 29 2024 | 52.92 | -0.36 | -0.68% | 53.50 | 53.50 | 52.80 | 517 |
| May 28 2024 | 53.28 | -1.31 | -2.40% | 54.51 | 54.51 | 53.19 | 346 |
| May 27 2024 | 54.59 | -0.65 | -1.18% | 54.74 | 54.98 | 54.52 | 190 |
| May 24 2024 | 55.24 | -0.48 | -0.86% | 55.53 | 56.08 | 55.24 | 128 |
| May 23 2024 | 55.72 | -0.27 | -0.48% | 55.96 | 55.96 | 55.39 | 7 |
| May 22 2024 | 55.99 | -0.20 | -0.36% | 55.88 | 55.99 | 55.88 | 60 |
| May 21 2024 | 56.19 | 1.02 | 1.85% | 56.05 | 56.30 | 56.05 | 114 |
| May 20 2024 | 55.17 | -0.96 | -1.71% | 55.70 | 55.70 | 55.17 | 46 |
| May 17 2024 | 56.13 | 0.13 | 0.23% | 55.48 | 56.19 | 55.48 | 115 |
| May 16 2024 | 56.00 | 0.64 | 1.16% | 55.52 | 56.00 | 55.52 | 542 |
| May 15 2024 | 55.36 | 0.09 | 0.16% | 55.93 | 55.93 | 55.36 | 101 |
| May 14 2024 | 55.27 | 0.13 | 0.24% | 55.03 | 55.27 | 55.03 | 45 |
| May 13 2024 | 55.14 | -0.15 | -0.27% | 55.82 | 55.82 | 55.14 | 268 |
| May 10 2024 | 55.29 | 0.25 | 0.45% | 55.21 | 55.68 | 55.21 | 709 |
| May 09 2024 | 55.04 | -0.39 | -0.70% | 54.73 | 55.40 | 54.73 | 462 |
| May 08 2024 | 55.43 | 0.73 | 1.33% | 54.56 | 55.43 | 54.56 | 157 |
| May 07 2024 | 54.70 | 0.60 | 1.11% | 54.51 | 54.70 | 54.16 | 1,141 |
| May 06 2024 | 54.10 | -2.25 | -3.99% | 57.85 | 59.20 | 52.09 | 3,252 |
| May 03 2024 | 56.35 | -0.67 | -1.18% | 56.83 | 56.83 | 56.35 | 16 |
| May 02 2024 | 57.02 | 0.23 | 0.41% | 56.46 | 57.02 | 56.10 | 665 |
| Apr 30 2024 | 56.79 | -0.04 | -0.07% | 56.79 | 56.79 | 56.79 | 24 |
| Apr 29 2024 | 56.83 | 0.39 | 0.69% | 56.40 | 57.09 | 56.37 | 88 |
| Apr 26 2024 | 56.44 | -0.43 | -0.76% | 56.44 | 56.44 | 56.44 | 15 |
| Apr 25 2024 | 56.87 | -0.52 | -0.91% | 56.78 | 57.69 | 56.73 | 1,975 |
| Apr 24 2024 | 57.39 | 0.41 | 0.72% | 56.57 | 57.50 | 56.16 | 876 |
| Apr 23 2024 | 56.98 | 0.01 | 0.02% | 57.05 | 57.05 | 56.59 | 156 |
| Apr 22 2024 | 56.97 | 0.77 | 1.37% | 56.33 | 57.00 | 56.33 | 295 |
| Apr 19 2024 | 56.20 | 0.90 | 1.63% | 54.84 | 56.20 | 54.84 | 213 |
| Apr 18 2024 | 55.30 | 0.30 | 0.55% | 54.71 | 55.30 | 54.70 | 375 |
| Apr 17 2024 | 55.00 | -0.58 | -1.04% | 54.40 | 55.00 | 54.40 | 91 |
| Apr 16 2024 | 55.58 | 1.37 | 2.53% | 54.93 | 55.58 | 54.93 | 791 |
| Apr 15 2024 | 54.21 | -0.48 | -0.88% | 54.04 | 54.69 | 54.04 | 305 |
| Apr 12 2024 | 54.69 | -0.67 | -1.21% | 55.20 | 55.21 | 54.69 | 448 |
| Apr 11 2024 | 55.36 | 1.06 | 1.95% | 54.00 | 55.36 | 53.93 | 473 |
| Apr 10 2024 | 54.30 | -0.22 | -0.40% | 54.64 | 54.67 | 54.30 | 633 |
| Apr 09 2024 | 54.52 | -0.09 | -0.16% | 54.82 | 54.82 | 54.26 | 1,093 |
| Apr 08 2024 | 54.61 | 0.23 | 0.42% | 54.71 | 54.77 | 54.17 | 2,297 |
| Apr 05 2024 | 54.38 | -0.17 | -0.31% | 54.99 | 54.99 | 54.36 | 1,252 |
| Apr 04 2024 | 54.55 | 0.84 | 1.56% | 53.14 | 54.55 | 53.14 | 163 |
| Apr 03 2024 | 53.71 | -0.09 | -0.17% | 53.18 | 54.08 | 53.18 | 462 |
| Apr 02 2024 | 53.80 | -0.65 | -1.19% | 54.14 | 54.14 | 53.34 | 610 |
| Mar 28 2024 | 54.45 | 0.26 | 0.48% | 54.20 | 54.81 | 54.20 | 218 |
| Mar 27 2024 | 54.19 | 0.30 | 0.56% | 54.13 | 54.40 | 54.13 | 612 |
| Mar 26 2024 | 53.89 | 0.04 | 0.07% | 53.78 | 54.08 | 53.48 | 1,102 |
| Mar 25 2024 | 53.85 | 0.11 | 0.20% | 53.78 | 54.15 | 53.26 | 472 |
| Mar 22 2024 | 53.74 | -0.12 | -0.22% | 53.90 | 53.96 | 53.32 | 357 |
| Mar 21 2024 | 53.86 | 1.22 | 2.32% | 52.48 | 53.86 | 52.48 | 562 |
| Mar 20 2024 | 52.64 | 0.44 | 0.84% | 52.34 | 53.44 | 52.34 | 3,472 |
| Mar 19 2024 | 52.20 | 0.73 | 1.42% | 51.34 | 52.20 | 51.31 | 278 |
| Mar 18 2024 | 51.47 | 0.01 | 0.02% | 51.80 | 51.87 | 51.40 | 137 |
| Mar 15 2024 | 51.46 | 0.11 | 0.21% | 51.75 | 51.75 | 50.40 | 2,676 |
| Mar 14 2024 | 51.35 | 0.35 | 0.69% | 51.03 | 51.64 | 51.02 | 252 |
| Mar 13 2024 | 51.00 | 0.15 | 0.29% | 50.45 | 51.20 | 50.45 | 2,331 |
| Mar 12 2024 | 50.85 | 0.16 | 0.32% | 51.23 | 51.23 | 50.68 | 369 |
| Mar 11 2024 | 50.69 | 1.58 | 3.21% | 49.155 | 50.69 | 49.085 | 311 |
| Mar 08 2024 | 49.115 | 0.19 | 0.38% | 48.83 | 49.115 | 48.83 | 92 |
| Mar 07 2024 | 48.93 | 0.02 | 0.04% | 48.645 | 49.19 | 48.605 | 281 |
| Mar 06 2024 | 48.91 | -0.78 | -1.56% | 49.24 | 49.245 | 48.91 | 66 |
| Mar 05 2024 | 49.685 | 0.96 | 1.97% | 48.84 | 49.685 | 48.84 | 452 |
