Tyson Foods Historical Data - TF7A

Company Name	Stock Ticker Symbol	Market	Type
Tyson Foods Inc	TF7A	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	55.64	02:16:10

Open Price	Low Price	High Price	Close Price	Prev Close
				55.64

TF7A Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	55.03	56.19	55.03	55.86	170	0.61	1.11%
1 Month	57.05	59.20	52.09	55.51	561	-1.41	-2.47%
3 Months	49.62	59.20	48.605	53.76	634	6.02	12.13%
6 Months	44.38	59.20	42.57	51.05	585	11.26	25.37%
1 Year	46.515	59.20	40.795	49.07	514	9.13	19.62%
3 Years	66.94	91.61	40.795	56.85	362	-11.30	-16.88%
5 Years	51.64	91.61	40.795	57.05	348	4.00	7.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	55.17	-0.96	-1.71%	55.70	55.70	55.17	46
May 17 2024	56.13	0.13	0.23%	55.48	56.19	55.48	115
May 16 2024	56.00	0.64	1.16%	55.52	56.00	55.52	542
May 15 2024	55.36	0.09	0.16%	55.93	55.93	55.36	101
May 14 2024	55.27	0.13	0.24%	55.03	55.27	55.03	45
May 13 2024	55.14	-0.15	-0.27%	55.82	55.82	55.14	268
May 10 2024	55.29	0.25	0.45%	55.21	55.68	55.21	709
May 09 2024	55.04	-0.39	-0.70%	54.73	55.40	54.73	462
May 08 2024	55.43	0.73	1.33%	54.56	55.43	54.56	157
May 07 2024	54.70	0.60	1.11%	54.51	54.70	54.16	1,141
May 06 2024	54.10	-2.25	-3.99%	57.85	59.20	52.09	3,252
May 03 2024	56.35	-0.67	-1.18%	56.83	56.83	56.35	16
May 02 2024	57.02	0.23	0.41%	56.46	57.02	56.10	665
Apr 30 2024	56.79	-0.04	-0.07%	56.79	56.79	56.79	24
Apr 29 2024	56.83	0.39	0.69%	56.40	57.09	56.37	88
Apr 26 2024	56.44	-0.43	-0.76%	56.44	56.44	56.44	15
Apr 25 2024	56.87	-0.52	-0.91%	56.78	57.69	56.73	1,975
Apr 24 2024	57.39	0.41	0.72%	56.57	57.50	56.16	876
Apr 23 2024	56.98	0.01	0.02%	57.05	57.05	56.59	156
Apr 22 2024	56.97	0.77	1.37%	56.33	57.00	56.33	295