Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Franklin Templeton Investment Funds | TES4 | Tradegate | Fund |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
0.00 | 0.00% | 44.23 | 04:07:10 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
44.23 |
TES4 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TES4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 43.265 | 0.00 | 0.00% | 43.265 | 43.265 | 43.265 | 0 |
May 24 2024 | 43.265 | 0.00 | 0.00% | 43.265 | 43.265 | 43.265 | 0 |
May 23 2024 | 43.265 | 0.00 | 0.00% | 43.265 | 43.265 | 43.265 | 0 |
May 22 2024 | 43.265 | 0.00 | 0.00% | 43.265 | 43.265 | 43.265 | 0 |
May 21 2024 | 43.265 | 0.00 | 0.00% | 43.265 | 43.265 | 43.265 | 0 |
May 20 2024 | 43.265 | 0.00 | 0.00% | 43.265 | 43.265 | 43.265 | 0 |
May 17 2024 | 43.265 | 0.00 | 0.00% | 43.265 | 43.265 | 43.265 | 0 |
May 16 2024 | 43.265 | 0.00 | 0.00% | 43.265 | 43.265 | 43.265 | 0 |
May 15 2024 | 43.265 | 0.00 | 0.00% | 43.265 | 43.265 | 43.265 | 0 |
May 14 2024 | 43.265 | 0.00 | 0.00% | 43.265 | 43.265 | 43.265 | 0 |
May 13 2024 | 43.265 | 1.29 | 3.07% | 43.265 | 43.265 | 43.265 | 2 |
May 10 2024 | 41.975 | 0.00 | 0.00% | 41.975 | 41.975 | 41.975 | 0 |
May 09 2024 | 41.975 | 0.00 | 0.00% | 41.975 | 41.975 | 41.975 | 0 |
May 08 2024 | 41.975 | 0.00 | 0.00% | 41.975 | 41.975 | 41.975 | 0 |
May 07 2024 | 41.975 | 0.00 | 0.00% | 41.975 | 41.975 | 41.975 | 0 |
May 06 2024 | 41.975 | 0.00 | 0.00% | 41.975 | 41.975 | 41.975 | 0 |
May 03 2024 | 41.975 | 0.00 | 0.00% | 41.975 | 41.975 | 41.975 | 0 |
May 02 2024 | 41.975 | 0.00 | 0.00% | 41.975 | 41.975 | 41.975 | 0 |
Apr 30 2024 | 41.975 | 0.20 | 0.49% | 41.975 | 41.975 | 41.975 | 64 |
Apr 29 2024 | 41.771 | 0.00 | 0.00% | 41.771 | 41.771 | 41.771 | 0 |