Templeton China Fund (TEPC)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742938020 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1742851620 | 20.76 | -1.03 | -4.71 | 20.76 | 20.76 | 20.76 | 12947 |
| 1742592420 | 21.786 | 0 | 0.00 | 21.786 | 21.786 | 21.786 | 0 |
| 1742506020 | 21.786 | 0 | 0.00 | 21.786 | 21.786 | 21.786 | 0 |
| 1742419620 | 21.786 | 0 | 0.00 | 21.786 | 21.786 | 21.786 | 0 |
| 1742333220 | 21.786 | 0 | 0.00 | 21.786 | 21.786 | 21.786 | 0 |
| 1742246820 | 21.786 | 0 | 0.00 | 21.786 | 21.786 | 21.786 | 0 |
| 1741987620 | 21.786 | 0 | 0.00 | 21.786 | 21.786 | 21.786 | 0 |
| 1741901220 | 21.786 | 0 | 0.00 | 21.786 | 21.786 | 21.786 | 0 |
| 1741814820 | 21.786 | 0 | 0.00 | 21.786 | 21.786 | 21.786 | 0 |
| 1741728420 | 21.786 | 0 | 0.00 | 21.786 | 21.786 | 21.786 | 0 |
| 1741642020 | 21.786 | 0 | 0.00 | 21.786 | 21.786 | 21.786 | 0 |
| 1741382820 | 21.786 | 0 | 0.00 | 21.786 | 21.786 | 21.786 | 0 |
| 1741296420 | 21.786 | 0 | 0.00 | 21.786 | 21.786 | 21.786 | 0 |
| 1741210020 | 21.786 | 0 | 0.00 | 21.786 | 21.786 | 21.786 | 0 |
| 1741123620 | 21.786 | 0 | 0.00 | 21.786 | 21.786 | 21.786 | 0 |
| 1741037220 | 21.786 | 0 | 0.00 | 21.786 | 21.786 | 21.786 | 0 |
| 1740778020 | 21.786 | 0 | 0.00 | 21.786 | 21.786 | 21.786 | 0 |
| 1740691620 | 21.786 | -0.06 | -0.29 | 21.85 | 22.105 | 21.754 | 8228 |
| 1740605220 | 21.85 | 0.58 | 2.74 | 21.85 | 21.85 | 21.85 | 5740 |
| 1740518820 | 21.267 | -0.88 | -3.99 | 21.094 | 21.267 | 21.034 | 12005 |
| 1740432420 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1740173220 | 22.15 | 0.79 | 3.68 | 22.136 | 22.206 | 22.136 | 3800 |
| 1740086820 | 21.364 | 0.74 | 3.58 | 21.529 | 21.529 | 21.358 | 3800 |
| 1740000420 | 20.625 | 0 | 0.00 | 20.625 | 20.625 | 20.625 | 0 |
| 1739914020 | 20.625 | 0 | 0.00 | 20.625 | 20.625 | 20.625 | 0 |
| 1739827620 | 20.625 | 0 | 0.00 | 20.625 | 20.625 | 20.625 | 0 |
| 1739568420 | 20.625 | 0 | 0.00 | 20.625 | 20.625 | 20.625 | 0 |
| 1739482020 | 20.625 | 0 | 0.00 | 20.625 | 20.625 | 20.625 | 0 |
| 1739395620 | 20.625 | 0 | 0.00 | 20.625 | 20.625 | 20.625 | 0 |
| 1739309220 | 20.625 | 0 | 0.00 | 20.625 | 20.625 | 20.625 | 0 |
| 1739222820 | 20.625 | 0.46 | 2.29 | 20.625 | 20.625 | 20.625 | 3000 |
| 1738963620 | 20.164 | 0.26 | 1.33 | 20.164 | 20.164 | 20.164 | 546 |
| 1738877220 | 19.899999 | 0.22 | 1.14 | 19.899999 | 19.899999 | 19.899999 | 2726 |
| 1738790820 | 19.675999 | -0.34 | -1.70 | 19.683 | 19.683 | 19.675999 | 610 |
| 1738704420 | 20.015999 | 0.5 | 2.56 | 20.009 | 20.015999 | 20.009 | 600 |
| 1738618020 | 19.517 | 0.04 | 0.22 | 19.707999 | 19.707999 | 19.517 | 864 |
| 1738306800 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1738220400 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1738134000 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1738047600 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1737961200 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1737702000 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1737615600 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1737529200 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1737442800 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1737356400 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1737097200 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1737010800 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1736924400 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1736838000 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1736751600 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1736492400 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1736406000 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1736319600 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1736233200 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1736146800 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1735887600 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1735801200 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1735542000 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
| 1735282800 | 19.475 | 0 | 0.00 | 19.475 | 19.475 | 19.475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
