ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Templeton China Fund

Templeton China Fund (TEPC)

21.164
-0.232
(-1.08%)
Closed March 23 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174259242021.78600.0021.78621.78621.7860
174250602021.78600.0021.78621.78621.7860
174241962021.78600.0021.78621.78621.7860
174233322021.78600.0021.78621.78621.7860
174224682021.78600.0021.78621.78621.7860
174198762021.78600.0021.78621.78621.7860
174190122021.78600.0021.78621.78621.7860
174181482021.78600.0021.78621.78621.7860
174172842021.78600.0021.78621.78621.7860
174164202021.78600.0021.78621.78621.7860
174138282021.78600.0021.78621.78621.7860
174129642021.78600.0021.78621.78621.7860
174121002021.78600.0021.78621.78621.7860
174112362021.78600.0021.78621.78621.7860
174103722021.78600.0021.78621.78621.7860
174077802021.78600.0021.78621.78621.7860
174069162021.786-0.06-0.2921.8522.10521.7548228
174060522021.850.582.7421.8521.8521.855740
174051882021.267-0.88-3.9921.09421.26721.03412005
174043242022.1500.0022.1522.1522.150
174017322022.150.793.6822.13622.20622.1363800
174008682021.3640.743.5821.52921.52921.3583800
174000042020.62500.0020.62520.62520.6250
173991402020.62500.0020.62520.62520.6250
173982762020.62500.0020.62520.62520.6250
173956842020.62500.0020.62520.62520.6250
173948202020.62500.0020.62520.62520.6250
173939562020.62500.0020.62520.62520.6250
173930922020.62500.0020.62520.62520.6250
173922282020.6250.462.2920.62520.62520.6253000
173896362020.1640.261.3320.16420.16420.164546
173887722019.8999990.221.1419.89999919.89999919.8999992726
173879082019.675999-0.34-1.7019.68319.68319.675999610
173870442020.0159990.52.5620.00920.01599920.009600
173861802019.5170.040.2219.70799919.70799919.517864
173830680019.47500.0019.47519.47519.4750
173822040019.47500.0019.47519.47519.4750
173813400019.47500.0019.47519.47519.4750
173804760019.47500.0019.47519.47519.4750
173796120019.47500.0019.47519.47519.4750
173770200019.47500.0019.47519.47519.4750
173761560019.47500.0019.47519.47519.4750
173752920019.47500.0019.47519.47519.4750
173744280019.47500.0019.47519.47519.4750
173735640019.47500.0019.47519.47519.4750
173709720019.47500.0019.47519.47519.4750
173701080019.47500.0019.47519.47519.4750
173692440019.47500.0019.47519.47519.4750
173683800019.47500.0019.47519.47519.4750
173675160019.47500.0019.47519.47519.4750
173649240019.47500.0019.47519.47519.4750
173640600019.47500.0019.47519.47519.4750
173631960019.47500.0019.47519.47519.4750
173623320019.47500.0019.47519.47519.4750
173614680019.47500.0019.47519.47519.4750
173588760019.47500.0019.47519.47519.4750
173580120019.47500.0019.47519.47519.4750
173554200019.47500.0019.47519.47519.4750
173528280019.47500.0019.47519.47519.4750
173493720019.47500.0019.47519.47519.4750