Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tesco plc | TCO0 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 3.66 | 05:44:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.66 | 3.62 | 3.68 | 3.66 |
TCO0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.48 | 3.68 | 3.44 | 3.58 | 8,463 | 0.18 | 5.17% |
| 1 Month | 3.30 | 3.68 | 3.28 | 3.51 | 4,266 | 0.36 | 10.91% |
| 3 Months | 3.30 | 3.68 | 3.22 | 3.42 | 4,070 | 0.36 | 10.91% |
| 6 Months | 3.18 | 3.68 | 3.12 | 3.38 | 4,332 | 0.48 | 15.09% |
| 1 Year | 3.16 | 3.68 | 2.84 | 3.19 | 5,212 | 0.50 | 15.82% |
| 3 Years | 2.6325 | 3.68 | 2.28 | 2.98 | 7,768 | 1.03 | 39.03% |
| 5 Years | 2.7725 | 3.68 | 2.28 | 2.93 | 8,585 | 0.8875 | 32.01% |
TCO0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.64 | 0.02 | 0.55% | 3.64 | 3.66 | 3.62 | 11,475 |
| May 09 2024 | 3.62 | 0.00 | 0.00% | 3.60 | 3.62 | 3.60 | 535 |
| May 08 2024 | 3.62 | 0.04 | 1.12% | 3.60 | 3.62 | 3.60 | 1,911 |
| May 07 2024 | 3.58 | 0.14 | 4.07% | 3.44 | 3.60 | 3.44 | 23,179 |
| May 06 2024 | 3.44 | -0.06 | -1.71% | 3.48 | 3.56 | 3.44 | 5,215 |
| May 03 2024 | 3.50 | -0.06 | -1.69% | 3.56 | 3.56 | 3.50 | 5,228 |
| May 02 2024 | 3.56 | 0.04 | 1.14% | 3.54 | 3.56 | 3.52 | 2,897 |
| Apr 30 2024 | 3.52 | 0.08 | 2.33% | 3.48 | 3.56 | 3.48 | 7,041 |
| Apr 29 2024 | 3.44 | 0.02 | 0.58% | 3.42 | 3.44 | 3.42 | 4,012 |
| Apr 26 2024 | 3.42 | 0.00 | 0.00% | 3.38 | 3.42 | 3.36 | 503 |
| Apr 25 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.40 | 3,400 |
| Apr 24 2024 | 3.42 | -0.02 | -0.58% | 3.44 | 3.46 | 3.40 | 857 |
| Apr 23 2024 | 3.44 | 0.04 | 1.18% | 3.38 | 3.44 | 3.38 | 1,101 |
| Apr 22 2024 | 3.40 | 0.06 | 1.80% | 3.38 | 3.40 | 3.36 | 3,789 |
| Apr 19 2024 | 3.34 | 0.04 | 1.21% | 3.28 | 3.34 | 3.28 | 1,937 |
| Apr 18 2024 | 3.30 | -0.06 | -1.79% | 3.36 | 3.36 | 3.30 | 3,255 |
| Apr 17 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 2 |
| Apr 16 2024 | 3.36 | -0.02 | -0.59% | 3.32 | 3.36 | 3.32 | 1,120 |
| Apr 15 2024 | 3.38 | 0.08 | 2.42% | 3.30 | 3.38 | 3.28 | 3,602 |
