Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
TCO0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 3.70 | 0.06 | 1.65% | 3.68 | 3.72 | 3.68 | 1,267 |
| May 23 2024 | 3.64 | -0.06 | -1.62% | 3.64 | 3.70 | 3.64 | 210 |
| May 22 2024 | 3.70 | 0.04 | 1.09% | 3.68 | 3.72 | 3.66 | 8,528 |
| May 21 2024 | 3.66 | 0.00 | 0.00% | 3.60 | 3.66 | 3.60 | 50,041 |
| May 20 2024 | 3.66 | -0.02 | -0.54% | 3.66 | 3.70 | 3.66 | 1,578 |
| May 17 2024 | 3.68 | 0.08 | 2.22% | 3.60 | 3.68 | 3.58 | 6,224 |
| May 16 2024 | 3.60 | -0.10 | -2.70% | 3.56 | 3.60 | 3.56 | 4,085 |
| May 15 2024 | 3.70 | 0.02 | 0.54% | 3.68 | 3.70 | 3.62 | 7,601 |
| May 14 2024 | 3.68 | 0.04 | 1.10% | 3.66 | 3.68 | 3.66 | 1,667 |
| May 13 2024 | 3.64 | 0.00 | 0.00% | 3.66 | 3.68 | 3.62 | 1,340 |
| May 10 2024 | 3.64 | 0.02 | 0.55% | 3.64 | 3.66 | 3.62 | 11,475 |
| May 09 2024 | 3.62 | 0.00 | 0.00% | 3.60 | 3.62 | 3.60 | 535 |
| May 08 2024 | 3.62 | 0.04 | 1.12% | 3.60 | 3.62 | 3.60 | 1,911 |
| May 07 2024 | 3.58 | 0.14 | 4.07% | 3.44 | 3.60 | 3.44 | 23,179 |
| May 06 2024 | 3.44 | -0.06 | -1.71% | 3.48 | 3.56 | 3.44 | 5,215 |
| May 03 2024 | 3.50 | -0.06 | -1.69% | 3.56 | 3.56 | 3.50 | 5,228 |
| May 02 2024 | 3.56 | 0.04 | 1.14% | 3.54 | 3.56 | 3.52 | 2,897 |
| Apr 30 2024 | 3.52 | 0.08 | 2.33% | 3.48 | 3.56 | 3.48 | 7,041 |
| Apr 29 2024 | 3.44 | 0.02 | 0.58% | 3.42 | 3.44 | 3.42 | 4,012 |
| Apr 26 2024 | 3.42 | 0.00 | 0.00% | 3.38 | 3.42 | 3.36 | 503 |
| Apr 25 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.40 | 3,400 |
| Apr 24 2024 | 3.42 | -0.02 | -0.58% | 3.44 | 3.46 | 3.40 | 857 |
| Apr 23 2024 | 3.44 | 0.04 | 1.18% | 3.38 | 3.44 | 3.38 | 1,101 |
| Apr 22 2024 | 3.40 | 0.06 | 1.80% | 3.38 | 3.40 | 3.36 | 3,789 |
| Apr 19 2024 | 3.34 | 0.04 | 1.21% | 3.28 | 3.34 | 3.28 | 1,937 |
| Apr 18 2024 | 3.30 | -0.06 | -1.79% | 3.36 | 3.36 | 3.30 | 3,255 |
| Apr 17 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 2 |
| Apr 16 2024 | 3.36 | -0.02 | -0.59% | 3.32 | 3.36 | 3.32 | 1,120 |
| Apr 15 2024 | 3.38 | 0.08 | 2.42% | 3.30 | 3.38 | 3.28 | 3,602 |
| Apr 12 2024 | 3.30 | -0.02 | -0.60% | 3.36 | 3.36 | 3.30 | 5,840 |
| Apr 11 2024 | 3.32 | -0.22 | -6.21% | 3.56 | 3.56 | 3.28 | 13,912 |
| Apr 10 2024 | 3.54 | 0.20 | 5.99% | 3.44 | 3.60 | 3.40 | 13,471 |
| Apr 09 2024 | 3.34 | -0.04 | -1.18% | 3.36 | 3.36 | 3.34 | 2,400 |
| Apr 08 2024 | 3.38 | -0.10 | -2.87% | 3.40 | 3.40 | 3.38 | 660 |
| Apr 05 2024 | 3.48 | 0.08 | 2.35% | 3.38 | 3.48 | 3.38 | 10,118 |
| Apr 04 2024 | 3.40 | -0.04 | -1.16% | 3.48 | 3.48 | 3.40 | 102 |
| Apr 03 2024 | 3.44 | -0.04 | -1.15% | 3.48 | 3.48 | 3.44 | 3,414 |
| Apr 02 2024 | 3.48 | -0.04 | -1.14% | 3.52 | 3.52 | 3.48 | 1,838 |
| Mar 28 2024 | 3.52 | -0.02 | -0.56% | 3.52 | 3.52 | 3.52 | 1,658 |
| Mar 27 2024 | 3.54 | 0.04 | 1.14% | 3.50 | 3.54 | 3.50 | 4,188 |
| Mar 26 2024 | 3.50 | 0.08 | 2.34% | 3.48 | 3.50 | 3.46 | 3,024 |
| Mar 25 2024 | 3.42 | -0.02 | -0.58% | 3.46 | 3.48 | 3.40 | 1,228 |
| Mar 22 2024 | 3.44 | 0.00 | 0.00% | 3.46 | 3.46 | 3.44 | 4,555 |
| Mar 21 2024 | 3.44 | 0.04 | 1.18% | 3.40 | 3.44 | 3.40 | 413 |
| Mar 20 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 45 |
| Mar 19 2024 | 3.40 | 0.02 | 0.59% | 3.38 | 3.40 | 3.38 | 350 |
| Mar 18 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.38 | 100 |
| Mar 15 2024 | 3.38 | 0.02 | 0.60% | 3.36 | 3.40 | 3.36 | 4,620 |
| Mar 14 2024 | 3.36 | -0.02 | -0.59% | 3.36 | 3.36 | 3.36 | 3,789 |
| Mar 13 2024 | 3.38 | 0.00 | 0.00% | 3.34 | 3.38 | 3.34 | 4,630 |
| Mar 12 2024 | 3.38 | 0.02 | 0.60% | 3.34 | 3.38 | 3.34 | 413 |
| Mar 11 2024 | 3.36 | -0.02 | -0.59% | 3.34 | 3.36 | 3.34 | 13,126 |
| Mar 08 2024 | 3.38 | 0.02 | 0.60% | 3.36 | 3.38 | 3.34 | 9,286 |
| Mar 07 2024 | 3.36 | 0.04 | 1.20% | 3.32 | 3.36 | 3.32 | 9,854 |
| Mar 06 2024 | 3.32 | 0.08 | 2.47% | 3.26 | 3.32 | 3.26 | 4,390 |
| Mar 05 2024 | 3.24 | 0.00 | 0.00% | 3.26 | 3.26 | 3.22 | 10,606 |
| Mar 04 2024 | 3.24 | -0.02 | -0.61% | 3.24 | 3.24 | 3.22 | 4,374 |
| Mar 01 2024 | 3.26 | 0.00 | 0.00% | 3.26 | 3.26 | 3.26 | 972 |
| Feb 29 2024 | 3.26 | 0.00 | 0.00% | 3.28 | 3.28 | 3.26 | 965 |
| Feb 28 2024 | 3.26 | -0.02 | -0.61% | 3.26 | 3.30 | 3.26 | 3,209 |
| Feb 27 2024 | 3.28 | 0.02 | 0.61% | 3.26 | 3.28 | 3.24 | 525 |
