Celldex Therapeutics Inc Historical Data - TCE2

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.599999	1.80722590361	33.2	34.2	32	192	32.87826087	DE
4	0.199999	0.595235119048	33.6	34.2	30.2	136	31.95794615	DE
12	-5.400001	-13.7755127551	39.2	43.8	30.2	104	34.50437132	DE
26	-2.800001	-7.65027595628	36.6	50.5	30.2	125	38.12521298	DE
52	6.799999	25.1851814815	27	50.5	21.399999	135	34.33660668	DE
156	6.799999	25.1851814815	27	50.5	21.399999	135	34.33660668	DE
260	6.799999	25.1851814815	27	50.5	21.399999	135	34.33660668	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719347220	34.2	0	0.00	34.2	34.2	34.2	0
1719260820	34.2	1.6	4.91	34.2	34.2	34.2	100
1719001560	32.6	0	0.00	32.6	32.6	32.6	0
1718915160	32.6	0	0.00	32	32.6	32	60
1718828760	32.6	0	0.00	32.6	32.6	32.6	0
1718742360	32.6	0	0.00	33.2	33.2	32.6	415
1718656020	32.6	0	0.00	32.6	32.6	32.6	0
1718396820	32.6	-0.2	-0.61	33.6	33.6	32.6	46
1718310420	32.799999	-1	-2.96	32.799999	32.799999	32.799999	75
1718224020	33.799999	1.8	5.62	33.799999	33.799999	33.799999	30
1718137620	32	0.2	0.63	32	32	32	300
1718051220	31.8	0	0.00	31.8	31.8	31.8	0
1717792020	31.8	1.6	5.30	32.6	32.6	31.8	193
1717705620	30.2	0	0.00	30.2	30.2	30.2	0
1717619220	30.2	0	0.00	30.2	30.2	30.2	290
1717532820	30.2	-2.4	-7.36	30.2	30.2	30.2	100
1717446420	32.6	0	0.00	32.6	32.6	32.6	0
1717187220	32.6	0	0.00	32.6	32.6	32.6	0
1717100820	32.6	0	0.00	32.6	32.6	32.6	0
1717014420	32.6	0	0.00	32.6	32.6	32.6	0
1716928020	32.6	-0.8	-2.40	33.6	33.6	32.6	12
1716841620	33.4	0	0.00	33.4	33.4	33.4	0
1716582420	33.4	0	0.00	33.4	33.4	33.4	0
1716496020	33.4	-1.8	-5.11	33.4	33.4	33.4	150
1716409620	35.2	0.4	1.15	35.2	35.2	35.2	100
1716323160	34.799999	-2	-5.43	34.2	34.799999	34.2	15
1716236820	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1715977620	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1715891220	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1715804820	36.799999	-0.6	-1.60	36.799999	36.799999	36.799999	163
1715718360	37.4	0	0.00	37.4	37.4	37.4	0
1715631960	37.4	-1	-2.60	37.4	37.4	37.4	120
1715372820	38.4	0	0.00	38.4	38.4	38.4	0
1715286420	38.4	0	0.00	38.4	38.4	38.4	0
1715200020	38.4	-0.2	-0.52	38.4	38.4	38.4	172
1715113620	38.6	0	0.00	38.6	38.6	38.6	0
1715027220	38.6	1.4	3.76	39.2	43.8	38.6	342
1714767960	37.2	0	0.00	37.2	37.2	37.2	0
1714681560	37.2	3	8.77	37.2	37.2	37.2	161
1714508820	34.2	0.6	1.79	34.2	34.2	34.2	1
1714422420	33.6	-0.2	-0.59	33.6	33.6	33.6	2
1714163220	33.799999	0.2	0.60	33.799999	33.799999	33.799999	61
1714076820	33.6	-2.6	-7.18	33.6	33.6	33.6	7
1713990360	36.2	0	0.00	36.2	36.2	36.2	0
1713903960	36.2	0	0.00	36.2	36.2	36.2	0
1713817560	36.2	-0.6	-1.63	35.4	36.2	35.4	15
1713558420	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1713472020	36.799999	0.4	1.10	36.799999	36.799999	36.799999	1
1713385620	36.4	0	0.00	36.4	36.4	36.4	0
1713299220	36.4	-1	-2.67	36.4	36.4	36.4	40
1713212820	37.4	-1.2	-3.11	37.4	37.4	37.4	3
1712953620	38.6	0	0.00	38.6	38.6	38.6	0
1712867220	38.6	2.2	6.04	38.2	38.6	38.2	65
1712780760	36.4	0	0.00	36.4	36.4	36.4	0
1712694360	36.4	0	0.00	36.4	36.4	36.4	0
1712607960	36.4	-0.8	-2.15	37	37	36.4	83
1712348820	37.2	-0.8	-2.11	37	37.2	37	103
1712262360	38	0	0.00	38	38	38	0
1712175960	38	0	0.00	38	38	38	0
1712089560	38	-1	-2.56	39.2	39.2	38	77
1711661220	39	0	0.00	39	39	39	0
1711574820	39	0	0.00	38.799999	39	38.799999	338
1711488360	39	0	0.00	39	39	39	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Celldex Therapeutics Inc (TCE2)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Celldex Therapeutics Inc (TCE2) Historical

Celldex Therapeutics Inc (TCE2)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History