Just Eat Takeaway.com N.V. (T5W)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718828820 | 12.14 | 0.26 | 2.15 | 12.035 | 12.4 | 12.035 | 8833 |
| 1718742360 | 11.885 | -0.05 | -0.42 | 11.975 | 12.07 | 11.885 | 10894 |
| 1718656020 | 11.935 | 0.2 | 1.70 | 11.91 | 11.985 | 11.57 | 14994 |
| 1718396820 | 11.735 | -0.28 | -2.33 | 12.105 | 12.13 | 11.69 | 13611 |
| 1718310420 | 12.015 | -0.01 | -0.08 | 11.995 | 12.325 | 11.95 | 6835 |
| 1718224020 | 12.025 | -0.26 | -2.12 | 12.245 | 12.385 | 11.8 | 10501 |
| 1718137620 | 12.285 | -0.31 | -2.46 | 12.63 | 12.63 | 12.13 | 8225 |
| 1718051220 | 12.595 | 0.55 | 4.57 | 12.01 | 12.595 | 11.985 | 12240 |
| 1717792020 | 12.045 | -0.16 | -1.31 | 12.25 | 12.4 | 11.88 | 12784 |
| 1717705620 | 12.205 | -0.06 | -0.45 | 12.31 | 12.4 | 11.86 | 17315 |
| 1717619220 | 12.26 | -0.14 | -1.13 | 12.34 | 12.34 | 12.195 | 7745 |
| 1717532820 | 12.4 | -0.07 | -0.56 | 12.46 | 12.8 | 12.15 | 22152 |
| 1717446420 | 12.47 | 0.37 | 3.02 | 12.125 | 12.52 | 12.005 | 30987 |
| 1717187220 | 12.105 | -0.21 | -1.67 | 12.245 | 12.245 | 11.85 | 10255 |
| 1717100820 | 12.31 | 0.32 | 2.67 | 12.05 | 12.95 | 11.895 | 15307 |
| 1717014420 | 11.99 | -0.38 | -3.07 | 12.415 | 12.415 | 11.885 | 33907 |
| 1716928020 | 12.37 | -0.16 | -1.28 | 12.505 | 12.565 | 12.255 | 32362 |
| 1716841560 | 12.53 | -0.04 | -0.32 | 12.655 | 13.005 | 12.4 | 21889 |
| 1716582420 | 12.57 | -0.34 | -2.60 | 12.96 | 12.96 | 12.325 | 62253 |
| 1716496020 | 12.905 | -0.37 | -2.79 | 13.305 | 13.345 | 12.905 | 31147 |
| 1716409620 | 13.275 | -0.28 | -2.07 | 13.415 | 13.415 | 13.23 | 25456 |
| 1716323160 | 13.555 | -0.4 | -2.83 | 13.725 | 13.75 | 13.51 | 26911 |
| 1716236760 | 13.95 | -0.53 | -3.63 | 14.485 | 14.55 | 13.95 | 3438 |
| 1715977620 | 14.475 | 0 | 0.00 | 14.395 | 14.55 | 14.35 | 1288 |
| 1715891220 | 14.475 | -0.1 | -0.65 | 14.585 | 14.76 | 14.455 | 5565 |
| 1715804820 | 14.57 | 0.23 | 1.60 | 14.39 | 14.7 | 14.265 | 11048 |
| 1715718420 | 14.34 | 0.85 | 6.26 | 13.49 | 14.47 | 13.49 | 31293 |
| 1715631960 | 13.495 | 0.27 | 2.04 | 13.28 | 13.565 | 13.28 | 2532 |
| 1715372820 | 13.225 | 0.06 | 0.46 | 13.175 | 13.38 | 13.16 | 7391 |
| 1715286420 | 13.165 | -0.11 | -0.83 | 13.335 | 13.335 | 13.04 | 10292 |
| 1715200020 | 13.275 | -0.27 | -1.99 | 13.5 | 13.5 | 13.195 | 13318 |
| 1715113620 | 13.545 | -0.4 | -2.87 | 13.92 | 13.925 | 13.4 | 9202 |
| 1715027220 | 13.945 | 0.12 | 0.87 | 13.79 | 13.945 | 13.705 | 1912 |
| 1714768020 | 13.825 | 0.09 | 0.66 | 13.855 | 14.24 | 13.8 | 5527 |
| 1714681560 | 13.735 | -0.13 | -0.94 | 13.87 | 13.895 | 13.58 | 12174 |
| 1714508820 | 13.865 | -0.39 | -2.70 | 14.24 | 14.24 | 13.865 | 3665 |
| 1714422420 | 14.25 | 0.23 | 1.68 | 14.05 | 14.39 | 14.01 | 1437 |
| 1714163220 | 14.015 | -0.09 | -0.60 | 14.25 | 14.285 | 13.85 | 6320 |
| 1714076820 | 14.1 | 0.03 | 0.21 | 14.02 | 14.52 | 13.89 | 10459 |
| 1713990420 | 14.07 | 0.12 | 0.82 | 14.075 | 14.44 | 13.91 | 3908 |
| 1713903960 | 13.955 | 0.34 | 2.46 | 13.68 | 14.11 | 13.68 | 6177 |
| 1713817560 | 13.62 | 0.3 | 2.25 | 13.455 | 13.735 | 13.34 | 7463 |
| 1713558420 | 13.32 | -0.68 | -4.86 | 13.915 | 13.99 | 13.32 | 17429 |
| 1713472020 | 14 | 0.68 | 5.11 | 13.34 | 14.1 | 13.34 | 18770 |
| 1713385620 | 13.32 | -0.71 | -5.06 | 14.05 | 14.15 | 13.05 | 49625 |
| 1713299220 | 14.03 | -0.49 | -3.37 | 14.455 | 14.49 | 13.945 | 10117 |
| 1713212820 | 14.52 | -0.33 | -2.19 | 14.895 | 15.2 | 14.52 | 17070 |
| 1712953620 | 14.845 | 0.39 | 2.70 | 14.505 | 15.5 | 14.505 | 30016 |
| 1712867220 | 14.455 | -0.63 | -4.18 | 15.16 | 15.16 | 14.09 | 31137 |
| 1712780760 | 15.085 | 0.54 | 3.71 | 14.625 | 15.25 | 14.585 | 17439 |
| 1712694360 | 14.545 | 0.1 | 0.66 | 14.43 | 14.965 | 14.275 | 10478 |
| 1712607960 | 14.45 | -0.26 | -1.73 | 14.69 | 14.8 | 14.45 | 6781 |
| 1712348820 | 14.705 | -0.18 | -1.21 | 14.92 | 14.92 | 14.705 | 4455 |
| 1712262360 | 14.885 | 0.64 | 4.46 | 14.315 | 15.2 | 14.315 | 40433 |
| 1712175960 | 14.25 | 0.45 | 3.26 | 13.8 | 14.325 | 13.62 | 27384 |
| 1712089560 | 13.8 | -0.03 | -0.20 | 13.87 | 14.445 | 13.79 | 8478 |
| 1711661160 | 13.828 | -0.12 | -0.87 | 13.938 | 13.966 | 13.772 | 8983 |
| 1711574820 | 13.95 | 0.12 | 0.84 | 13.888 | 13.95 | 13.824 | 4267 |
| 1711488360 | 13.834 | 0.21 | 1.53 | 13.7 | 13.91 | 13.7 | 5716 |
| 1711401960 | 13.626 | 0.01 | 0.10 | 13.668 | 13.67 | 13.436 | 3316 |
| 1711142760 | 13.612 | -0.45 | -3.21 | 14.028 | 14.048 | 13.57 | 9098 |
| 1711056360 | 14.064 | 0.06 | 0.44 | 13.966 | 14.43 | 13.966 | 6920 |
| 1710969960 | 14.002 | 0.45 | 3.35 | 13.532 | 14.002 | 13.448 | 6427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
