Just Eat Takeaway.com N.V. (T5W)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 12.36 | -0.35 | -2.72 | 12.67 | 12.68 | 12.04 | 21711 |
| 1736458020 | 12.705 | -0.24 | -1.82 | 12.945 | 12.945 | 12.615 | 19079 |
| 1736371620 | 12.94 | -0.43 | -3.18 | 13.445 | 13.445 | 12.87 | 4641 |
| 1736285220 | 13.365 | 0.02 | 0.11 | 13.355 | 13.7 | 13.225 | 4421 |
| 1736198820 | 13.35 | -0.18 | -1.33 | 13.585 | 13.735 | 13.29 | 6081 |
| 1735939620 | 13.53 | 0.13 | 0.97 | 13.47 | 13.6 | 13.315 | 7577 |
| 1735853220 | 13.4 | 0.28 | 2.10 | 13.105 | 13.46 | 13.1 | 7306 |
| 1735594020 | 13.125 | -0.46 | -3.39 | 13.525 | 13.54 | 13.115 | 15425 |
| 1735334820 | 13.585 | -0.3 | -2.16 | 13.86 | 13.9 | 13.455 | 6704 |
| 1734989220 | 13.885 | -0.17 | -1.21 | 14.03 | 14.09 | 13.68 | 9708 |
| 1734730020 | 14.055 | 0.07 | 0.54 | 13.945 | 14.17 | 13.79 | 5062 |
| 1734643620 | 13.98 | 0.11 | 0.79 | 14.1 | 14.3 | 13.905 | 15546 |
| 1734557220 | 13.87 | -0.74 | -5.07 | 14.62 | 14.62 | 13.87 | 4652 |
| 1734470820 | 14.61 | 0.08 | 0.55 | 14.55 | 14.785 | 14.505 | 5084 |
| 1734384420 | 14.53 | -0.72 | -4.69 | 15.15 | 15.165 | 14.33 | 7284 |
| 1734125220 | 15.245 | -0.31 | -1.99 | 15.455 | 15.59 | 15.175 | 4812 |
| 1734038820 | 15.555 | -0.16 | -1.02 | 15.685 | 16 | 15.52 | 11468 |
| 1733952420 | 15.715 | -0.47 | -2.87 | 16.184999 | 16.184999 | 15.59 | 7981 |
| 1733866020 | 16.18 | -0.15 | -0.92 | 16.434999 | 16.5 | 16.09 | 7303 |
| 1733779620 | 16.329999 | -0.22 | -1.30 | 16.524999 | 16.719999 | 16.329999 | 6011 |
| 1733520420 | 16.545 | 0.85 | 5.42 | 15.705 | 16.614999 | 15.705 | 23949 |
| 1733434020 | 15.695 | 0.83 | 5.55 | 14.805 | 15.945 | 14.805 | 26337 |
| 1733347620 | 14.87 | -0.36 | -2.33 | 15.195 | 15.285 | 14.815 | 12103 |
| 1733261220 | 15.225 | -0.61 | -3.85 | 15.84 | 15.9 | 15.045 | 13658 |
| 1733174820 | 15.835 | 0.61 | 4.01 | 14.97 | 15.845 | 14.97 | 30762 |
| 1732915620 | 15.225 | 0.37 | 2.46 | 14.785 | 15.35 | 14.785 | 20804 |
| 1732829220 | 14.86 | 0.36 | 2.48 | 14.54 | 15 | 14.54 | 24897 |
| 1732742820 | 14.5 | -0.31 | -2.06 | 14.765 | 14.995 | 14.5 | 14856 |
| 1732656420 | 14.805 | 0.46 | 3.17 | 14.215 | 14.885 | 14.215 | 34859 |
| 1732570020 | 14.35 | 0.34 | 2.46 | 14.04 | 14.35 | 14.01 | 7477 |
| 1732310820 | 14.005 | -0.3 | -2.06 | 14.27 | 14.35 | 13.995 | 4721 |
| 1732224420 | 14.3 | 0.11 | 0.78 | 14.26 | 14.86 | 14.025 | 16349 |
| 1732138020 | 14.19 | 0.09 | 0.64 | 14.26 | 14.67 | 14.18 | 13649 |
| 1732051620 | 14.1 | 0.04 | 0.28 | 14.225 | 14.535 | 13.985 | 9005 |
| 1731965220 | 14.06 | 0.14 | 0.97 | 13.97 | 14.42 | 13.97 | 11361 |
| 1731705960 | 13.925 | -0.08 | -0.54 | 13.97 | 14.67 | 13.925 | 24088 |
| 1731619560 | 14 | 0.93 | 7.07 | 13.125 | 14.275 | 12.68 | 87087 |
| 1731533160 | 13.075 | 1.89 | 16.85 | 12.16 | 13.825 | 12.16 | 101201 |
| 1731446820 | 11.19 | -0.32 | -2.74 | 11.375 | 11.425 | 11.05 | 6468 |
| 1731360420 | 11.505 | 0.2 | 1.77 | 11.25 | 11.615 | 11.15 | 10433 |
| 1731101220 | 11.305 | -0.03 | -0.22 | 11.295 | 11.335 | 10.94 | 13393 |
| 1731014760 | 11.33 | 0.74 | 6.99 | 10.765 | 11.35 | 10.765 | 16556 |
| 1730928360 | 10.59 | 0.04 | 0.33 | 10.505 | 10.92 | 10.505 | 8821 |
| 1730841960 | 10.555 | -0.1 | -0.94 | 10.619999 | 10.664999 | 10.275 | 40056 |
| 1730755560 | 10.654999 | 0.08 | 0.76 | 10.65 | 10.74 | 10.5 | 9214 |
| 1730496360 | 10.574999 | 0.05 | 0.52 | 10.57 | 10.65 | 10.35 | 25129 |
| 1730409960 | 10.52 | -0.45 | -4.10 | 10.915 | 10.915 | 10.435 | 13500 |
| 1730323560 | 10.97 | -0.21 | -1.83 | 11.19 | 11.19 | 10.96 | 2937 |
| 1730237160 | 11.175 | -0.07 | -0.62 | 11.335 | 11.335 | 11.095 | 9116 |
| 1730150760 | 11.245 | 0 | 0.00 | 11.24 | 11.445 | 11.195 | 8892 |
| 1729888020 | 11.245 | 0.3 | 2.74 | 10.935 | 11.245 | 10.89 | 7048 |
| 1729801560 | 10.945 | -0.12 | -1.08 | 11.165 | 11.23 | 10.885 | 5169 |
| 1729715160 | 11.065 | 0.28 | 2.55 | 10.785 | 11.24 | 10.785 | 13437 |
| 1729628760 | 10.79 | 0 | 0.00 | 10.79 | 10.86 | 10.66 | 12212 |
| 1729542360 | 10.79 | -0.33 | -2.97 | 11.375 | 11.5 | 10.725 | 31498 |
| 1729283160 | 11.12 | 0.15 | 1.37 | 11.035 | 11.26 | 10.89 | 14609 |
| 1729196760 | 10.97 | -0.43 | -3.77 | 11.385 | 11.515 | 10.83 | 31888 |
| 1729110360 | 11.4 | -0.99 | -7.95 | 12.195 | 12.195 | 11.195 | 31543 |
| 1729023960 | 12.385 | -0.31 | -2.40 | 12.715 | 12.715 | 12.27 | 23701 |
| 1728937620 | 12.69 | -0.04 | -0.28 | 12.735 | 12.805 | 12.655 | 10493 |
| 1728678360 | 12.725 | -0.77 | -5.67 | 13.495 | 13.705 | 12.69 | 51338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
