bioXXmed Historical Data - T5O

Company Name	Stock Ticker Symbol	Market	Type
bioXXmed AG	T5O	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.084	-15.27%	0.466	09:30:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.466	0.466	0.466		0.55

T5O Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.685	0.685	0.466	0.573104	962	-0.219	-31.97%
1 Month	0.452	0.685	0.312	0.560602	1,640	0.014	3.10%
3 Months	0.334	0.685	0.232	0.484291	1,900	0.132	39.52%
6 Months	0.90	0.95	0.232	0.497703	1,821	-0.434	-48.22%
1 Year	1.93	2.34	0.232	0.857568	2,221	-1.46	-75.85%
3 Years	17.90	18.35	0.232	5.34	3,059	-17.43	-97.40%
5 Years	12.60	27.00	0.232	10.60	4,661	-12.13	-96.30%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.55	-0.005	-0.90%	0.55	0.55	0.55	50
May 30 2024	0.555	-0.03	-5.13%	0.555	0.555	0.555	2,000
May 29 2024	0.585	-0.015	-2.50%	0.685	0.685	0.585	733
May 28 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0.00
May 27 2024	0.60	-0.005	-0.83%	0.685	0.685	0.60	1,065
May 24 2024	0.605	-0.045	-6.92%	0.605	0.605	0.605	400
May 23 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0.00
May 22 2024	0.65	0.13	25.00%	0.65	0.65	0.65	150
May 21 2024	0.52	0.054	11.59%	0.52	0.52	0.52	300
May 20 2024	0.466	-0.114	-19.66%	0.466	0.466	0.466	143
May 17 2024	0.58	0.07	13.73%	0.55	0.58	0.55	13,559
May 16 2024	0.51	0.00	0.00%	0.51	0.51	0.51	0.00
May 15 2024	0.51	0.00	0.00%	0.51	0.51	0.51	0.00
May 14 2024	0.51	0.198	63.46%	0.372	0.51	0.37	1,205
May 13 2024	0.312	-0.152	-32.76%	0.372	0.372	0.312	230
May 10 2024	0.464	0.00	0.00%	0.464	0.464	0.464	0.00
May 09 2024	0.464	0.00	0.00%	0.464	0.464	0.464	0.00
May 08 2024	0.464	0.05	12.08%	0.464	0.464	0.464	400
May 07 2024	0.414	0.064	18.29%	0.452	0.452	0.414	1,090
May 06 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0.00
May 03 2024	0.35	-0.16	-31.37%	0.35	0.35	0.35	50