bioXXmed AG (T5O)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0.35 | 0.39 | 0.33 | 500 | 0.37233383 | DE |
26 | 0 | 0 | 0.452 | 0.685 | 0.312 | 1171 | 0.50283396 | DE |
52 | 0 | 0 | 0.825 | 1.24 | 0.232 | 2298 | 0.57563061 | DE |
156 | 0 | 0 | 8.4 | 8.7 | 0.232 | 2562 | 2.92748699 | DE |
260 | 0 | 0 | 9.72 | 27 | 0.232 | 4386 | 10.54408355 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729888020 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1729801620 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1729715220 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1729628820 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1729542420 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1729283220 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1729196820 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1729110420 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1729024020 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1728937620 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1728678420 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1728592020 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1728505620 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1728419220 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1728332820 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1728073620 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1727987220 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1727900820 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1727814420 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1727728020 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1727468820 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1727382420 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1727296020 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1727209620 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1727123220 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1726864020 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1726777620 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1726691220 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1726604820 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1726518420 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1726259220 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1726172820 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1726086420 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1726000020 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1725913620 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1725654420 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1725568020 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1725481620 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1725395220 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1725308820 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1725049620 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1724963220 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1724876820 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1724790420 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1724704020 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1724444820 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1724358420 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1724272020 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1724185620 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1724099220 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1723840020 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1723753620 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1723667220 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1723580820 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1723494420 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1723235220 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1723148820 | 0.36 | -0.03 | -7.69 | 0.36 | 0.36 | 0.36 | 99 |
1723062360 | 0.39 | 0.03 | 8.33 | 0.33 | 0.39 | 0.33 | 1070 |
1722975960 | 0.36 | 0.01 | 2.86 | 0.36 | 0.36 | 0.36 | 90 |
1722889620 | 0.35 | -0.028 | -7.41 | 0.35 | 0.35 | 0.35 | 742 |
1722630360 | 0.378 | -0.068 | -15.25 | 0.378 | 0.378 | 0.378 | 1250 |
1722544020 | 0.446 | 0.044 | 10.95 | 0.446 | 0.446 | 0.446 | 600 |
1722457620 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
1722371220 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
1722284820 | 0.402 | 0 | 0.00 | 0.402 | 0.402 | 0.402 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.