Stitch Fix Inc (SYJ)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.715 | 16.2833067638 | 4.391 | 5.71 | 4.306 | 795 | 4.33136123 | DE |
| 4 | 1.606 | 45.8857142857 | 3.5 | 5.71 | 3.486 | 1414 | 3.86603524 | DE |
| 12 | 1.326 | 35.0793650794 | 3.78 | 5.71 | 2.055 | 1685 | 3.00643375 | DE |
| 26 | 1.643 | 47.4444123592 | 3.463 | 5.71 | 2.055 | 1425 | 3.39011123 | DE |
| 52 | 1.392 | 37.4798061389 | 3.714 | 5.71 | 1.9395 | 2058 | 3.06673052 | DE |
| 156 | 1.056 | 26.0740740741 | 4.05 | 5.71 | 1.9395 | 2051 | 3.22527703 | DE |
| 260 | 1.056 | 26.0740740741 | 4.05 | 5.71 | 1.9395 | 2051 | 3.22527703 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1733779620 | 4.45 | 0.11 | 2.46 | 4.36 | 4.45 | 4.36 | 116 |
| 1733520420 | 4.343 | 0.04 | 0.86 | 4.359 | 4.402 | 4.343 | 1612 |
| 1733434020 | 4.306 | -0.09 | -1.94 | 4.306 | 4.306 | 4.306 | 1400 |
| 1733347620 | 4.391 | 0.18 | 4.25 | 4.391 | 4.391 | 4.391 | 50 |
| 1733261220 | 4.212 | -0.2 | -4.49 | 4.239 | 4.239 | 4.212 | 650 |
| 1733174820 | 4.41 | -0.11 | -2.43 | 4.559 | 4.65 | 4.41 | 872 |
| 1732915620 | 4.5199999 | 0.16 | 3.79 | 4.5199999 | 4.5199999 | 4.5199999 | 200 |
| 1732829220 | 4.355 | 0.1 | 2.42 | 4.355 | 4.355 | 4.355 | 258 |
| 1732742820 | 4.252 | 0 | 0.00 | 4.252 | 4.252 | 4.252 | 0 |
| 1732656420 | 4.252 | 0.01 | 0.14 | 4.252 | 4.252 | 4.252 | 10 |
| 1732570020 | 4.246 | 0 | 0.00 | 4.246 | 4.246 | 4.246 | 0 |
| 1732310820 | 4.246 | 0.76 | 21.80 | 4.049 | 4.246 | 4.049 | 1983 |
| 1732224420 | 3.486 | 0 | 0.00 | 3.486 | 3.486 | 3.486 | 0 |
| 1732138020 | 3.486 | 0 | 0.00 | 3.486 | 3.486 | 3.486 | 0 |
| 1732051620 | 3.486 | 0.01 | 0.29 | 3.5 | 3.5 | 3.486 | 8400 |
| 1731965160 | 3.476 | 0 | 0.00 | 3.476 | 3.476 | 3.476 | 0 |
| 1731705960 | 3.476 | 0 | 0.00 | 3.476 | 3.476 | 3.476 | 0 |
| 1731619560 | 3.476 | 0 | 0.00 | 3.476 | 3.476 | 3.476 | 0 |
| 1731533160 | 3.476 | 0 | 0.00 | 3.476 | 3.476 | 3.476 | 0 |
| 1731446760 | 3.476 | 0 | 0.00 | 3.476 | 3.476 | 3.476 | 0 |
| 1731360360 | 3.476 | 0 | 0.00 | 3.476 | 3.476 | 3.476 | 0 |
| 1731101160 | 3.476 | 0 | 0.00 | 3.476 | 3.476 | 3.476 | 0 |
| 1731014760 | 3.476 | -0.01 | -0.26 | 3.517 | 3.517 | 3.476 | 105 |
| 1730928360 | 3.485 | 0.49 | 16.17 | 3.485 | 3.485 | 3.485 | 1000 |
| 1730841960 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1730755560 | 3 | 0.16 | 5.78 | 3 | 3 | 3 | 232 |
| 1730496360 | 2.836 | 0 | 0.00 | 2.836 | 2.836 | 2.836 | 0 |
| 1730409960 | 2.836 | 0 | 0.00 | 2.836 | 2.836 | 2.836 | 0 |
| 1730323560 | 2.836 | 0 | 0.00 | 2.836 | 2.836 | 2.836 | 0 |
| 1730237160 | 2.836 | 0.28 | 11.04 | 2.836 | 2.836 | 2.836 | 4100 |
| 1730147220 | 2.5539999 | 0 | 0.00 | 2.5539999 | 2.5539999 | 2.5539999 | 0 |
| 1729888020 | 2.5539999 | -0.15 | -5.58 | 2.5539999 | 2.5539999 | 2.5539999 | 14 |
| 1729801560 | 2.705 | 0 | 0.00 | 2.705 | 2.705 | 2.705 | 0 |
| 1729715160 | 2.705 | 0 | 0.00 | 2.705 | 2.705 | 2.705 | 0 |
| 1729628760 | 2.705 | 0.05 | 1.77 | 2.705 | 2.705 | 2.705 | 1800 |
| 1729542360 | 2.658 | 0 | 0.00 | 2.658 | 2.658 | 2.658 | 0 |
| 1729283160 | 2.658 | 0.01 | 0.30 | 2.67 | 2.67 | 2.658 | 770 |
| 1729196760 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1729110360 | 2.65 | 0.18 | 7.11 | 2.677 | 2.68 | 2.628 | 4086 |
| 1729024020 | 2.474 | 0 | 0.00 | 2.474 | 2.474 | 2.474 | 0 |
| 1728937620 | 2.474 | -0.02 | -0.68 | 2.563 | 2.563 | 2.474 | 1080 |
| 1728678360 | 2.491 | 0.1 | 4.10 | 2.475 | 2.494 | 2.475 | 3250 |
| 1728591960 | 2.3929999 | 0 | 0.00 | 2.3929999 | 2.3929999 | 2.3929999 | 0 |
| 1728505560 | 2.3929999 | 0 | 0.00 | 2.3929999 | 2.3929999 | 2.3929999 | 0 |
| 1728419160 | 2.3929999 | 0 | 0.00 | 2.3929999 | 2.3929999 | 2.3929999 | 0 |
| 1728332760 | 2.3929999 | -0.06 | -2.45 | 2.3929999 | 2.3929999 | 2.3929999 | 1 |
| 1728073620 | 2.4529999 | 0 | 0.00 | 2.4529999 | 2.4529999 | 2.4529999 | 0 |
| 1727987220 | 2.4529999 | 0.12 | 5.32 | 2.4529999 | 2.4529999 | 2.4529999 | 1300 |
| 1727900820 | 2.329 | 0 | 0.00 | 2.329 | 2.329 | 2.329 | 0 |
| 1727814420 | 2.329 | -0.21 | -8.34 | 2.479 | 2.479 | 2.329 | 2658 |
| 1727728020 | 2.541 | -0.02 | -0.66 | 2.541 | 2.541 | 2.541 | 193 |
| 1727468760 | 2.5579999 | 0.34 | 15.33 | 2.271 | 2.5579999 | 2.271 | 1539 |
| 1727382360 | 2.218 | 0.15 | 7.41 | 2.055 | 2.218 | 2.055 | 2166 |
| 1727295960 | 2.065 | -1.36 | -39.71 | 2.5339999 | 2.5339999 | 2.065 | 6137 |
| 1727209560 | 3.425 | -0.36 | -9.39 | 3.486 | 3.486 | 3.425 | 4015 |
| 1727123220 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1726864020 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1726777620 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1726691220 | 3.78 | 0.23 | 6.42 | 3.78 | 3.78 | 3.78 | 561 |
| 1726604760 | 3.552 | 0.3 | 9.36 | 3.552 | 3.552 | 3.552 | 100 |
| 1726470000 | 3.248 | 0 | 0.00 | 3.248 | 3.248 | 3.248 | 0 |
| 1726210800 | 3.248 | 0 | 0.00 | 3.248 | 3.248 | 3.248 | 0 |
| 1726124400 | 3.248 | 0 | 0.00 | 3.248 | 3.248 | 3.248 | 0 |
| 1726038000 | 3.248 | 0 | 0.00 | 3.248 | 3.248 | 3.248 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
