Stitch Fix Stock Quote SYJ - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
Stitch Fix Inc (SYJ) Quote

Stitch Fix Inc (SYJ)

5.106

0.741

( 16.98% )

Updated: 09:57:56

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

5.106

Bid

5.372

Ask

5.434

Volume

8,586

4.90 Day's Range 5.71

1.9395 52 Week Range 5.71

Previous Close

4.365

Open

5.30

Last Trade

Last Trade Time

09:33:44

Average Volume (3m)

1,685

Financial Volume

-

VWAP

-

FeaturedActelis Networks Bags Significant Orders for Seattle and Washington D.C. New Report Shows Their Potential as Smart City Market Eyes Trillions and Infrastructure Cyber Security Gains Importance - $ASNS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.715	16.2833067638	4.391	5.71	4.306	795	4.33136123	DE
4	1.606	45.8857142857	3.5	5.71	3.486	1414	3.86603524	DE
12	1.326	35.0793650794	3.78	5.71	2.055	1685	3.00643375	DE
26	1.643	47.4444123592	3.463	5.71	2.055	1425	3.39011123	DE
52	1.392	37.4798061389	3.714	5.71	1.9395	2058	3.06673052	DE
156	1.056	26.0740740741	4.05	5.71	1.9395	2051	3.22527703	DE
260	1.056	26.0740740741	4.05	5.71	1.9395	2051	3.22527703	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
YOUABOUT YOU HOLDING SE	6.47 € (64.84%)	2.12M
3MWLivium Ltd	0.0114 € (42.50%)	55k
PD2Patterson Companies Inc	29.60 € (34.55%)	1.34k
2TUTaruga Minerals Limited	0.008 € (33.33%)	10k
VOPInvestigator Resources Ltd	0.0315 € (31.25%)	777
NV4Cellectar Biosciences Inc	0.372 € (-69.51%)	276.58k
DB0Q32 Bio Inc	8.55 € (-63.46%)	140
0PV2Moovly Media Inc	0.0025 € (-58.33%)	15k
MB8Moberg Pharma AB	0.7725 € (-40.58%)	46.86k
E3O1Nexoptic Technology Corp	0.014 € (-36.36%)	3.6k
AXIAtos SE	0.0018 € (-18.18%)	820.03M
TUI1Tui AG	8.572 € (1.85%)	3.01M
D7GNel ASA	0.2751 € (1.44%)	2.33M
YOUABOUT YOU HOLDING SE	6.47 € (64.84%)	2.12M
POQ88 Energy Limited	0.0013 € (8.33%)	1.55M

Stinger2014

Stinger2014 20 seconds ago

A PR outlining where the newly merged company is moving.

sab63090

sab63090 21 seconds ago

Mike:
I'm not sure about "news" coming today, tomorrow; or by next week, but we do have us challenging the very minor down line, it hits right around here! Stay positive

RMS555

RMS555 36 seconds ago

Are you going to address the 1.5 BILLION Shares that were issued last week, along with the 2.4 BILLION shares that were issued in September?

Are you going to address the fact that it is repeated that the sole note holder is not going to convert into shares yet there is a person named

urge2surge

urge2surge 39 seconds ago

Website released. News released. Impressive. No debt, no dilution, monetization of ww, expansion into bio and crypto. Yeah, get em while there cheap imo.

https://idvvcorp.com/

Alley-oop

Alley-oop 40 seconds ago

If the company didn't dilute the billons of shares, it was hit to penny with TSNP hype.

jay_tee

jay_tee 49 seconds ago

I'll happily eat crow if I find anything other than one Big lump of coal in my FOXHO-HO-HO stocking this Christmas...

koolmc

koolmc 58 seconds ago

LONGENOUGH-JON

LONGENOUGH-JON 1 minute ago

I hope you're right

underpar71

underpar71 1 minute ago

Already fading a little. No follow through this morning with buying. Oh well.

Carjockey2

Carjockey2 1 minute ago

Morning Whale!!!

I was wondering when you were going to show up.

macmaint

macmaint 1 minute ago

No words from Capt.Kangaroo ?

knrorrel

knrorrel 1 minute ago

AMPG now Quantum/news Dip and boooooom

mc73

mc73 1 minute ago

I loaded my little boat with 30k shares this morning. Loving this ticker!!!

Sammy boy

Sammy boy 2 minutes ago

Where’s the Mush that loaded up in the high 3’s ?
Lmfao never fails with this group !

Eli-316

Eli-316 2 minutes ago

Someone has been putting large chunks on the ask and then taking it off and putting it back on again.

I'm not sure what their goal is or if they're just confused.

It doesn't look like MM's to me. Looks like retail.

INTHEKNOW1

INTHEKNOW1 2 minutes ago

THANKS i_like_bb_stock, I'm all over AFFU

Huggy Bear

Huggy Bear 2 minutes ago

I don't support con artists. It's that simple CJ.

I have zero desire to dupe my fellow man for my personal benefit. I find it morally bankrupt.

TrendTrade2016

TrendTrade2016 2 minutes ago

koolmc

koolmc 2 minutes ago

also btc moving again

shurtha2000

shurtha2000 2 minutes ago

Dead On Arrival

Dead On Arrival 2 minutes ago

Remember that Marcelli and Lebby took over 5.5 million in bonuses. How the **** is that idiot Marcelli still with the company is beyond me.

I

Dr Quest

Dr Quest 2 minutes ago

UDFI CAN NOT solicit bids....Nexpoint could put in an unsolicited offer if it chooses to.

Ortiz

Ortiz 2 minutes ago

IMO. As I see it, the closer we get to the finish line, the more interested parties will come around asking for blarcamesine's hand in marriage. Neuroscientist, prestigious journals, key opinion leaders, subject matter experts, BP, researchers, and many others will attempt to associate themselves wi

INTHEKNOW1

INTHEKNOW1 2 minutes ago

THANKS i_like_bb_stock, I'm all over AFFU

Delayed Upgrade Clock