Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shareholder Value Bet AG | SVE | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.50 | -0.58% | 86.00 | 07:17:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.00 | 86.00 | 86.00 | 86.50 |
SVE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.50 | 86.00 | 80.50 | 84.43 | 260 | 5.50 | 6.83% |
| 1 Month | 83.00 | 86.00 | 80.50 | 83.59 | 95 | 3.00 | 3.61% |
| 3 Months | 84.50 | 86.00 | 80.50 | 82.92 | 89 | 1.50 | 1.78% |
| 6 Months | 83.00 | 90.00 | 78.00 | 83.44 | 107 | 3.00 | 3.61% |
| 1 Year | 121.00 | 121.00 | 78.00 | 92.78 | 105 | -35.00 | -28.93% |
| 3 Years | 128.00 | 160.00 | 78.00 | 125.94 | 150 | -42.00 | -32.81% |
| 5 Years | 99.00 | 160.00 | 65.00 | 106.57 | 236 | -13.00 | -13.13% |
SVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| Jun 12 2024 | 85.00 | 2.50 | 3.03% | 83.50 | 85.00 | 83.50 | 665 |
| Jun 11 2024 | 82.50 | 2.00 | 2.48% | 82.50 | 82.50 | 82.50 | 37 |
| Jun 10 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 80.50 | 0.00 |
| Jun 07 2024 | 80.50 | -0.50 | -0.62% | 80.50 | 80.50 | 80.50 | 79 |
| Jun 06 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 81.00 | 0.00 |
| Jun 05 2024 | 81.00 | -0.50 | -0.61% | 81.00 | 81.00 | 81.00 | 95 |
| Jun 04 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 81.50 | 0.00 |
| Jun 03 2024 | 81.50 | -0.50 | -0.61% | 81.50 | 81.50 | 81.50 | 45 |
| May 31 2024 | 82.00 | -0.50 | -0.61% | 81.50 | 82.00 | 81.50 | 100 |
| May 30 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0.00 |
| May 29 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 4 |
| May 28 2024 | 82.50 | 0.50 | 0.61% | 82.50 | 82.50 | 82.50 | 1 |
| May 27 2024 | 82.00 | -3.50 | -4.09% | 82.00 | 82.00 | 82.00 | 20 |
| May 24 2024 | 85.50 | 4.50 | 5.56% | 82.50 | 85.50 | 82.50 | 34 |
| May 23 2024 | 81.00 | -1.00 | -1.22% | 81.00 | 81.00 | 81.00 | 21 |
| May 22 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 82.00 | 0.00 |
| May 21 2024 | 82.00 | -1.00 | -1.20% | 82.00 | 82.00 | 82.00 | 50 |
| May 20 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 80 |
| May 17 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0.00 |
| May 16 2024 | 83.00 | -0.50 | -0.60% | 83.00 | 83.00 | 83.00 | 20 |
| May 15 2024 | 83.50 | 0.50 | 0.60% | 83.50 | 83.50 | 83.50 | 80 |
| May 14 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 49 |
