Shareholder Value Bet AG Historical Data - SVE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2	-2.53164556962	79	79.5	77	43	78.84615385	DE
4	-4	-4.93827160494	81	83.5	77	63	80.74078947	DE
12	-5.5	-6.66666666667	82.5	86	77	87	83.03918959	DE
26	-5	-6.09756097561	82	90	77	105	83.20045558	DE
52	-34	-30.6306306306	111	114	77	100	89.41815393	DE
156	-61	-44.2028985507	138	160	77	132	123.55590972	DE
260	-16.5	-17.6470588235	93.5	160	65	234	106.61570118	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721677800	78.5	-1	-1.26	79.5	79.5	78	50
1721420820	79.5	0	0.00	79.5	79.5	79.5	0
1721334420	79.5	0	0.00	79.5	79.5	79.5	0
1721248020	79.5	0.5	0.63	79.5	79.5	79.5	60
1721161560	79	0	0.00	79	79	79	20
1721075160	79	-2.5	-3.07	79	79	79	33
1720815960	81.5	0.5	0.62	82	82	81.5	65
1720729620	81	0	0.00	81	81	81	0
1720643220	81	-0.5	-0.61	81	81	81	44
1720556760	81.5	0.5	0.62	81	81.5	81	3
1720470360	81	0.5	0.62	81	81	81	55
1720211220	80.5	-3	-3.59	81	82.5	80.5	300
1720124820	83.5	0	0.00	83.5	83.5	83.5	0
1720038420	83.5	0	0.00	83.5	83.5	83.5	0
1719952020	83.5	0	0.00	83.5	83.5	83.5	0
1719865620	83.5	0.5	0.60	83.5	83.5	83.5	40
1719606420	83	0	0.00	83	83	83	0
1719520020	83	0.5	0.61	83	83	83	60
1719433560	82.5	0	0.00	82.5	82.5	82.5	0
1719347160	82.5	-1	-1.20	81	82.5	81	30
1719260820	83.5	-1.5	-1.76	83	83.5	83	50
1719001620	85	0.5	0.59	85	85	85	260
1718915160	84.5	0	0.00	85.5	86	84.5	320
1718828820	84.5	-1	-1.17	83.5	84.5	83.5	90
1718742360	85.5	2.5	3.01	85.5	85.5	85.5	10
1718656020	83	0	0.00	83	83	83	0
1718396820	83	-2	-2.35	86	86	83	101
1718310420	85	0	0.00	85	85	85	0
1718224020	85	2.5	3.03	83.5	85	83.5	665
1718137620	82.5	2	2.48	82.5	82.5	82.5	37
1718051220	80.5	0	0.00	80.5	80.5	80.5	0
1717792020	80.5	-0.5	-0.62	80.5	80.5	80.5	79
1717705620	81	0	0.00	81	81	81	0
1717619220	81	-0.5	-0.61	81	81	81	95
1717532820	81.5	0	0.00	81.5	81.5	81.5	0
1717446420	81.5	-0.5	-0.61	81.5	81.5	81.5	45
1717187220	82	-0.5	-0.61	81.5	82	81.5	100
1717100820	82.5	0	0.00	82.5	82.5	82.5	0
1717014420	82.5	0	0.00	82.5	82.5	82.5	4
1716928020	82.5	0.5	0.61	82.5	82.5	82.5	1
1716841560	82	-3.5	-4.09	82	82	82	20
1716582420	85.5	4.5	5.56	82.5	85.5	82.5	34
1716496020	81	-1	-1.22	81	81	81	21
1716409560	82	0	0.00	82	82	82	0
1716323160	82	-1	-1.20	82	82	82	50
1716236760	83	0	0.00	83	83	83	80
1715977620	83	0	0.00	83	83	83	0
1715891220	83	-0.5	-0.60	83	83	83	20
1715804820	83.5	0.5	0.60	83.5	83.5	83.5	80
1715718420	83	0	0.00	83	83	83	49
1715632020	83	0	0.00	83	83	83	0
1715372820	83	-1	-1.19	83	83	83	40
1715286420	84	1	1.20	84	84	84	5
1715200020	83	0	0.00	83	83	83	0
1715113620	83	-0.5	-0.60	83	83	83	100
1715027160	83.5	0	0.00	83.5	83.5	83.5	0
1714767960	83.5	0	0.00	83.5	83.5	83.5	0
1714681560	83.5	1	1.21	83.5	83.5	83.5	25
1714508820	82.5	-0.5	-0.60	82.5	82.5	82.5	240
1714422420	83	0	0.00	83	83	83	0
1714163220	83	-0.5	-0.60	82.5	83	82.5	60
1714076820	83.5	0	0.00	83.5	83.5	83.5	34
1713990420	83.5	0	0.00	81.5	83.5	81.5	81
1713903960	83.5	0	0.00	83.5	83.5	83.5	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Shareholder Value Bet AG (SVE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Shareholder Value Bet AG (SVE) Historical

Shareholder Value Bet AG (SVE)

Professional-Grade Tools, for Individual Investors.

Your Recent History