News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 131.38 | 0 | 0.00 | 131.38 | 131.38 | 131.38 | 0 |
| 1721939160 | 131.38 | -2.02 | -1.51 | 130.96 | 131.38 | 130.96 | 325 |
| 1721852820 | 133.4 | 0 | 0.00 | 133.4 | 133.4 | 133.4 | 0 |
| 1721766420 | 133.4 | -0.76 | -0.57 | 133.3 | 133.4 | 133.26 | 40 |
| 1721679960 | 134.16 | 1.8 | 1.36 | 133.58 | 134.16 | 133.58 | 52 |
| 1721420760 | 132.36 | 0 | 0.00 | 132.36 | 132.36 | 132.36 | 0 |
| 1721334360 | 132.36 | -0.68 | -0.51 | 132.36 | 132.36 | 132.36 | 19 |
| 1721248020 | 133.04 | -0.42 | -0.31 | 133.04 | 133.04 | 133.04 | 3 |
| 1721161560 | 133.46 | -0.32 | -0.24 | 133.46 | 133.46 | 133.46 | 1 |
| 1721075160 | 133.78 | -1.6 | -1.18 | 135.54 | 135.54 | 133.78 | 42 |
| 1720815960 | 135.38 | 1.82 | 1.36 | 135.38 | 135.38 | 135.38 | 7 |
| 1720729620 | 133.56 | 0 | 0.00 | 133.56 | 133.56 | 133.56 | 0 |
| 1720643220 | 133.56 | 0.46 | 0.35 | 133.56 | 133.56 | 133.56 | 10 |
| 1720556760 | 133.1 | -1.3 | -0.97 | 133.1 | 133.1 | 133.1 | 1 |
| 1720470360 | 134.4 | 0.26 | 0.19 | 134 | 134.4 | 134 | 34 |
| 1720211220 | 134.13999 | 0.7 | 0.52 | 134.56 | 134.56 | 134.08 | 48 |
| 1720124820 | 133.44 | 0 | 0.00 | 133.44 | 133.44 | 133.44 | 0 |
| 1720038420 | 133.44 | 1.68 | 1.28 | 133.26 | 133.44 | 133.26 | 122 |
| 1719952020 | 131.76 | -1.78 | -1.33 | 131.76 | 131.76 | 131.76 | 1 |
| 1719865620 | 133.54 | 0.32 | 0.24 | 133.74 | 133.74 | 133.24 | 46 |
| 1719606360 | 133.22 | 0 | 0.00 | 133.22 | 133.22 | 133.22 | 0 |
| 1719519960 | 133.22 | 0 | 0.00 | 133.22 | 133.22 | 133.22 | 0 |
| 1719433560 | 133.22 | 0 | 0.00 | 133.22 | 133.22 | 133.22 | 0 |
| 1719347160 | 133.22 | -0.3 | -0.22 | 132.97998 | 133.22 | 132.84 | 3 |
| 1719260820 | 133.52 | 0.42 | 0.32 | 132.52 | 133.66 | 132.52 | 28 |
| 1719001560 | 133.1 | 0 | 0.00 | 133.1 | 133.1 | 133.1 | 0 |
| 1718915160 | 133.1 | 0.82 | 0.62 | 133.1 | 133.1 | 133.1 | 34 |
| 1718828820 | 132.28 | -0.54 | -0.41 | 132.28 | 132.28 | 132.28 | 4 |
| 1718742360 | 132.82 | 0.62 | 0.47 | 132.82 | 132.82 | 132.82 | 4 |
| 1718656020 | 132.19999 | -1 | -0.75 | 131.69999 | 132.19999 | 131.69999 | 42 |
| 1718396820 | 133.19999 | 0 | 0.00 | 133.19999 | 133.19999 | 133.19999 | 0 |
| 1718310420 | 133.19999 | -2.1 | -1.55 | 134.18 | 134.18 | 133.19999 | 299 |
| 1718224020 | 135.3 | 1.88 | 1.41 | 134.04 | 135.3 | 133.72 | 14 |
| 1718137620 | 133.41999 | -0.6 | -0.45 | 133.41999 | 133.41999 | 133.41999 | 7 |
| 1718051220 | 134.02 | -1.48 | -1.09 | 135.16 | 135.16 | 134.02 | 19 |
| 1717792020 | 135.5 | 0.38 | 0.28 | 135.9 | 135.9 | 135.28 | 35 |
| 1717705620 | 135.12 | 0 | 0.00 | 135.12 | 135.12 | 135.12 | 0 |
| 1717619220 | 135.12 | 1.42 | 1.06 | 134.91999 | 135.12 | 134.91999 | 71 |
| 1717532820 | 133.69999 | -1.52 | -1.12 | 134.02 | 134.02 | 133.69999 | 12 |
| 1717446420 | 135.22 | 1.44 | 1.08 | 135.08 | 135.22 | 134.91999 | 47 |
| 1717187220 | 133.78 | 0 | 0.00 | 133.78 | 133.78 | 133.78 | 0 |
| 1717100820 | 133.78 | -0.22 | -0.16 | 133.78 | 133.78 | 133.78 | 1 |
| 1717014420 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1716928020 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1716841620 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1716582420 | 134 | -1.3 | -0.96 | 134 | 134 | 134 | 1 |
| 1716496020 | 135.3 | 0.6 | 0.45 | 135.96 | 135.96 | 135.13999 | 80 |
| 1716409620 | 134.69999 | -0.24 | -0.18 | 134.69999 | 134.69999 | 134.69999 | 100 |
| 1716323160 | 134.94 | -0.96 | -0.71 | 135 | 135.16 | 134.94 | 32 |
| 1716236760 | 135.9 | 0.42 | 0.31 | 135.5 | 135.9 | 135.5 | 18 |
| 1715977620 | 135.47998 | 0 | 0.00 | 135.47998 | 135.47998 | 135.47998 | 0 |
| 1715891220 | 135.47998 | 0 | 0.00 | 135.47998 | 135.47998 | 135.47998 | 0 |
| 1715804820 | 135.47998 | 0.82 | 0.61 | 135.38 | 135.47998 | 135.38 | 29 |
| 1715718420 | 134.66 | -0.16 | -0.12 | 134.66 | 134.66 | 134.66 | 20 |
| 1715631960 | 134.82 | 1.16 | 0.87 | 134.82 | 134.82 | 134.82 | 222 |
| 1715372820 | 133.66 | 0 | 0.00 | 133.66 | 133.66 | 133.66 | 0 |
| 1715286420 | 133.66 | 1.5 | 1.13 | 133 | 133.66 | 133 | 4 |
| 1715200020 | 132.16 | 0 | 0.00 | 132.16 | 132.16 | 132.16 | 0 |
| 1715113620 | 132.16 | 0.92 | 0.70 | 131.74 | 132.41999 | 131.74 | 60 |
| 1715027220 | 131.24 | 1.06 | 0.81 | 131.24 | 131.24 | 131.24 | 69 |
| 1714768020 | 130.18 | 0.36 | 0.28 | 129.91999 | 130.18 | 129.91999 | 51 |
| 1714681560 | 129.82 | 1.28 | 1.00 | 130 | 130 | 129.6 | 50 |
| 1714508820 | 128.54 | 0 | 0.00 | 128.54 | 128.54 | 128.54 | 0 |
| 1714422420 | 128.54 | 0 | 0.00 | 128.54 | 128.54 | 128.54 | 0 |
| 1714163220 | 128.54 | 0 | 0.00 | 128.54 | 128.54 | 128.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
