Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SAS AB | SSV2 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.0001 | -3.12% | 0.0031 | 17:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0029 | 0.0029 | 0.0032 | 0.0031 | 0.0032 |
SSV2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0039 | 0.0039 | 0.0026 | 0.003124 | 1,020,529 | -0.0008 | -20.51% |
| 1 Month | 0.0024 | 0.0051 | 0.0021 | 0.003407 | 1,559,290 | 0.0007 | 29.17% |
| 3 Months | 0.0038 | 0.0051 | 0.002 | 0.002908 | 1,221,379 | -0.0007 | -18.42% |
| 6 Months | 0.0032 | 0.01 | 0.0011 | 0.003526 | 1,231,601 | -0.0001 | -3.13% |
| 1 Year | 0.0372 | 0.0372 | 0.0011 | 0.004199 | 1,256,886 | -0.0341 | -91.67% |
| 3 Years | 0.0372 | 0.0372 | 0.0011 | 0.004199 | 1,256,886 | -0.0341 | -91.67% |
| 5 Years | 0.0372 | 0.0372 | 0.0011 | 0.004199 | 1,256,886 | -0.0341 | -91.67% |
SSV2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 0.003 | -0.0003 | -9.09% | 0.0031 | 0.0031 | 0.003 | 641,994 |
| May 29 2024 | 0.0033 | -0.0004 | -10.81% | 0.0036 | 0.0036 | 0.0033 | 906,895 |
| May 28 2024 | 0.0037 | 0.0009 | 32.14% | 0.0032 | 0.0037 | 0.0032 | 622,424 |
| May 27 2024 | 0.0028 | -0.0005 | -15.15% | 0.0029 | 0.0031 | 0.0026 | 1,911,100 |
| May 24 2024 | 0.0033 | -0.0005 | -13.16% | 0.0039 | 0.0039 | 0.0031 | 1,020,234 |
| May 23 2024 | 0.0038 | -0.001 | -20.83% | 0.0041 | 0.0051 | 0.0036 | 2,520,500 |
| May 22 2024 | 0.0048 | 0.0021 | 77.77% | 0.0039 | 0.005 | 0.0038 | 5,816,343 |
| May 21 2024 | 0.0027 | 0.0005 | 22.73% | 0.0025 | 0.0032 | 0.0025 | 8,501,499 |
| May 20 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 700 |
| May 17 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0.00 |
| May 16 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0.00 |
| May 15 2024 | 0.0022 | -0.0002 | -8.33% | 0.0022 | 0.0022 | 0.0022 | 1,000 |
| May 14 2024 | 0.0024 | 0.00 | 0.00% | 0.0021 | 0.0025 | 0.0021 | 743,006 |
| May 13 2024 | 0.0024 | 0.0003 | 14.28% | 0.0024 | 0.0024 | 0.0024 | 111,000 |
| May 10 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0.00 |
| May 09 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0.00 |
| May 08 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 500,000 |
| May 07 2024 | 0.0021 | -0.0001 | -4.55% | 0.0021 | 0.0021 | 0.0021 | 650 |
| May 06 2024 | 0.0022 | -0.0001 | -4.35% | 0.0024 | 0.0024 | 0.0022 | 92,000 |
| May 03 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0.00 |
| May 02 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0.00 |
| Apr 30 2024 | 0.0023 | 0.0002 | 9.52% | 0.0023 | 0.0023 | 0.0023 | 100,000 |
