Staar Surgical Co Dl 01 Historical Data - SR3

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.79	-8.83861940299	42.88	42.88	38.159999	31	40.80719971	DE
4	1.16	3.05826522542	37.93	46	36.95	119	40.36136353	DE
12	-5.03	-11.4007252947	44.12	46	35.43	171	38.26612925	DE
26	11.72	42.8206065035	27.37	48.24	25.62	145	36.73573898	DE
52	-1.19	-2.95431976167	40.28	48.24	25.07	141	35.58770935	DE
156	-1.19	-2.95431976167	40.28	48.24	25.07	141	35.58770935	DE
260	-1.19	-2.95431976167	40.28	48.24	25.07	141	35.58770935	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	38.409999	-1.85	-4.60	38.159999	38.68	38.159999	36
1721334360	40.26	-1.39	-3.34	40.26	40.26	40.26	14
1721248020	41.65	-1.23	-2.87	41.65	41.65	41.65	50
1721161560	42.88	0	0.00	42.88	42.88	42.88	0
1721075160	42.88	-2.12	-4.71	42.88	42.88	42.88	25
1720815960	45	0	0.00	45	45	45	0
1720729560	45	7.86	21.16	45	45	45	38
1720643220	37.14	-1.58	-4.08	37	37.14	36.95	392
1720556760	38.72	-2.03	-4.98	39.67	39.67	38.72	150
1720470360	40.75	-0.48	-1.16	40.75	40.75	40.75	200
1720211220	41.229999	0	0.00	41.229999	41.229999	41.229999	0
1720124820	41.229999	0	0.00	41.229999	41.229999	41.229999	0
1720038420	41.229999	0	0.00	41.229999	41.229999	41.229999	0
1719952020	41.229999	-2.76	-6.27	43.94	45	41.229999	111
1719865620	43.99	-0.51	-1.15	44.56	44.56	43.99	12
1719606420	44.5	6.57	17.32	46	46	44.5	310
1719520020	37.93	0	0.00	37.93	37.93	37.93	0
1719433620	37.93	0	0.00	37.93	37.93	37.93	0
1719347220	37.93	0	0.00	37.93	37.93	37.93	0
1719260820	37.93	0.43	1.15	37.93	37.93	37.93	92
1719001560	37.5	0	0.00	37.5	37.5	37.5	0
1718915160	37.5	-0.7	-1.83	38.29	38.29	37.5	54
1718828760	38.2	0	0.00	38.2	38.2	38.2	0
1718742360	38.2	1.69	4.63	38.2	38.2	38.2	25
1718656020	36.51	0	0.00	36.51	36.51	36.51	0
1718396820	36.51	0	0.00	36.51	36.51	36.51	0
1718310420	36.51	0	0.00	36.51	36.51	36.51	0
1718224020	36.51	0	0.00	36.51	36.51	36.51	0
1718137620	36.51	1.08	3.05	35.65	37	35.65	785
1718051220	35.43	-0.75	-2.07	35.43	35.43	35.43	2
1717792020	36.18	-1.06	-2.85	36.18	36.18	36.18	4
1717705620	37.24	0	0.00	37.24	37.24	37.24	0
1717619220	37.24	-0.54	-1.43	37.22	37.24	37.22	153
1717532820	37.78	-1.62	-4.11	37.78	37.78	37.78	1
1717446420	39.4	1.4	3.68	38.49	39.4	38.49	202
1717187220	38	0.74	1.99	37.21	38	37.21	100
1717100820	37.26	0.53	1.44	37.26	37.26	37.26	1
1717014420	36.729999	-0.77	-2.05	36.81	36.81	36.729999	2021
1716928020	37.5	-0.16	-0.42	38.32	38.32	37.5	340
1716841560	37.659999	-1.4	-3.58	37.75	37.75	37.659999	100
1716582420	39.06	0	0.00	39.06	39.06	39.06	0
1716496020	39.06	-0.27	-0.69	39.06	39.06	39.06	7
1716409620	39.33	0	0.00	39.33	39.33	39.33	0
1716323220	39.33	0	0.00	39.33	39.33	39.33	0
1716236820	39.33	0	0.00	39.33	39.33	39.33	0
1715977620	39.33	0	0.00	39.33	39.33	39.33	0
1715891220	39.33	-0.52	-1.30	39.51	39.51	39.33	2
1715804820	39.85	-0.79	-1.94	40.5	40.5	39.85	42
1715718360	40.64	0	0.00	40.64	40.64	40.64	0
1715631960	40.64	1.08	2.73	40.64	40.64	40.64	30
1715372820	39.56	0	0.00	39.56	39.56	39.56	0
1715286420	39.56	1.46	3.83	37.97	39.56	37.97	16
1715200020	38.1	-4.58	-10.73	40.21	40.21	38.06	179
1715113620	42.68	0	0.00	42.68	42.68	42.68	0
1715027220	42.68	0.68	1.62	42.68	42.68	42.68	90
1714767960	42	0	0.00	42	42	42	0
1714681560	42	-2.34	-5.28	41.86	42	41.86	52
1714508820	44.34	0	0.00	44.34	44.34	44.34	0
1714422420	44.34	0.34	0.77	44.12	44.34	44.12	180
1714163220	44	1.2	2.80	44	44	44	1
1714076820	42.799999	-2.89	-6.33	44.29	44.29	42.75	537
1713990420	45.69	1.78	4.05	45.62	45.69	45.62	56
1713903960	43.91	0	0.00	43.91	43.91	43.91	0
1713817560	43.91	0.01	0.02	43.87	43.91	43.87	42

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Staar Surgical Co Dl 01 (SR3)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Staar Surgical Co Dl 01 (SR3) Historical

Staar Surgical Co Dl 01 (SR3)

Professional-Grade Tools, for Individual Investors.

Your Recent History