Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SEACOR Marine Holdings Inc | SQZ | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.20 | -1.59% | 12.40 | 17:50:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.40 | 12.60 |
SQZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.60 | 12.60 | 12.60 | 12.60 | 11 | -0.20 | -1.59% |
| 1 Month | 11.90 | 12.60 | 11.90 | 11.95 | 120 | 0.50 | 4.20% |
| 3 Months | 9.60 | 12.90 | 9.60 | 11.79 | 108 | 2.80 | 29.17% |
| 6 Months | 11.00 | 12.90 | 9.55 | 10.60 | 215 | 1.40 | 12.73% |
| 1 Year | 11.60 | 14.00 | 9.55 | 10.98 | 246 | 0.80 | 6.90% |
| 3 Years | 11.60 | 14.00 | 9.55 | 10.98 | 246 | 0.80 | 6.90% |
| 5 Years | 11.60 | 14.00 | 9.55 | 10.98 | 246 | 0.80 | 6.90% |
SQZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0.00 |
| May 23 2024 | 12.60 | 0.60 | 5.00% | 12.60 | 12.60 | 12.60 | 11 |
| May 22 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| May 21 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| May 20 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| May 17 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| May 16 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| May 15 2024 | 12.00 | 0.10 | 0.84% | 12.00 | 12.00 | 12.00 | 100 |
| May 14 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0.00 |
| May 13 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0.00 |
| May 10 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0.00 |
| May 09 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0.00 |
| May 08 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0.00 |
| May 07 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0.00 |
| May 06 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0.00 |
| May 03 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0.00 |
| May 02 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0.00 |
| Apr 30 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0.00 |
| Apr 29 2024 | 11.90 | 0.60 | 5.31% | 11.90 | 11.90 | 11.90 | 250 |
| Apr 26 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0.00 |
| Apr 25 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0.00 |
