News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -8.73015873016 | 6.3 | 6.3 | 5.5 | 83 | 5.66363636 | DE |
| 4 | -0.95 | -14.1791044776 | 6.7 | 6.7 | 5.5 | 52 | 6.08665595 | DE |
| 12 | -0.1 | -1.7094017094 | 5.85 | 7 | 5.5 | 284 | 6.42342454 | DE |
| 26 | -4.65 | -44.7115384615 | 10.4 | 10.4 | 5.5 | 387 | 6.80866464 | DE |
| 52 | -3.85 | -40.1041666667 | 9.6 | 13.8 | 5.5 | 352 | 8.15371609 | DE |
| 156 | -5.85 | -50.4310344828 | 11.6 | 14 | 5.5 | 341 | 8.87163191 | DE |
| 260 | -5.85 | -50.4310344828 | 11.6 | 14 | 5.5 | 341 | 8.87163191 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 5.5 | -0.1 | -1.79 | 5.5 | 5.5 | 5.5 | 1100 |
| 1740605220 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1740518820 | 5.6 | -0.7 | -11.11 | 5.6 | 5.6 | 5.6 | 150 |
| 1740432420 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1740173220 | 6.3 | -0.25 | -3.82 | 6.3 | 6.3 | 6.3 | 15 |
| 1740086820 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1740000420 | 6.55 | -0.05 | -0.76 | 6.55 | 6.55 | 6.55 | 3 |
| 1739914020 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1739827620 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1739568420 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1739482020 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1739395620 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1739309220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1739222820 | 6.6 | 0.1 | 1.54 | 6.6 | 6.6 | 6.6 | 27 |
| 1738963620 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1738877220 | 6.5 | -0.2 | -2.99 | 6.5 | 6.5 | 6.5 | 83 |
| 1738790820 | 6.7 | 0.05 | 0.75 | 6.7 | 6.7 | 6.7 | 33 |
| 1738704420 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1738618020 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1738358820 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1738272420 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1738186020 | 6.65 | 0.15 | 2.31 | 6.65 | 6.65 | 6.65 | 66 |
| 1738099620 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1738013220 | 6.5 | 0.05 | 0.78 | 6.5 | 6.5 | 6.5 | 600 |
| 1737754020 | 6.45 | -0.2 | -3.01 | 6.45 | 6.45 | 6.45 | 182 |
| 1737667620 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1737581220 | 6.65 | -0.35 | -5.00 | 6.6 | 6.65 | 6.6 | 473 |
| 1737494820 | 7 | 0.1 | 1.45 | 7 | 7 | 7 | 123 |
| 1737408420 | 6.9 | 0.2 | 2.99 | 6.9 | 6.9 | 6.9 | 15 |
| 1737149220 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1737062820 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1736976420 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1736890020 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1736803620 | 6.7 | 0.1 | 1.52 | 6.7 | 6.7 | 6.7 | 757 |
| 1736544420 | 6.6 | 0.6 | 10.00 | 6.5 | 6.6 | 6.5 | 900 |
| 1736458020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736371620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736285220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736198820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735939620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735853220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735594020 | 6 | -0.25 | -4.00 | 6 | 6 | 6 | 39 |
| 1735334820 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1734989220 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1734730020 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1734643620 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1734557220 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1734470820 | 6.25 | 0.35 | 5.93 | 6.25 | 6.25 | 6.25 | 608 |
| 1734384420 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1734125220 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1734038820 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1733952420 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1733866020 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1733779620 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1733520420 | 5.9 | -0.35 | -5.60 | 5.85 | 5.9 | 5.85 | 750 |
| 1733434020 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1733347620 | 6.25 | -0.35 | -5.30 | 6.25 | 6.25 | 6.25 | 300 |
| 1733261220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1733174820 | 6.6 | 0.15 | 2.33 | 6.6 | 6.6 | 6.6 | 600 |
| 1732915620 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1732829220 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
