News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -6.52173913043 | 6.9 | 7 | 6.45 | 204 | 6.72659574 | DE |
| 4 | 0.45 | 7.5 | 6 | 7 | 6 | 385 | 6.65619853 | DE |
| 12 | 0.25 | 4.03225806452 | 6.2 | 7 | 5.6 | 438 | 6.29667294 | DE |
| 26 | -5.55 | -46.25 | 12 | 12.2 | 5.6 | 513 | 7.73805811 | DE |
| 52 | -3.55 | -35.5 | 10 | 13.8 | 5.6 | 375 | 8.39428155 | DE |
| 156 | -5.15 | -44.3965517241 | 11.6 | 14 | 5.6 | 368 | 8.98334821 | DE |
| 260 | -5.15 | -44.3965517241 | 11.6 | 14 | 5.6 | 368 | 8.98334821 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 6.45 | -0.2 | -3.01 | 6.45 | 6.45 | 6.45 | 182 |
| 1737667620 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1737581220 | 6.65 | -0.35 | -5.00 | 6.6 | 6.65 | 6.6 | 473 |
| 1737494820 | 7 | 0.1 | 1.45 | 7 | 7 | 7 | 123 |
| 1737408420 | 6.9 | 0.2 | 2.99 | 6.9 | 6.9 | 6.9 | 15 |
| 1737149220 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1737062820 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1736976420 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1736890020 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1736803620 | 6.7 | 0.1 | 1.52 | 6.7 | 6.7 | 6.7 | 757 |
| 1736544420 | 6.6 | 0.6 | 10.00 | 6.5 | 6.6 | 6.5 | 900 |
| 1736458020 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736371620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736285220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1736198820 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735939620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735853220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1735594020 | 6 | -0.25 | -4.00 | 6 | 6 | 6 | 39 |
| 1735334820 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1734989220 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1734730020 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1734643620 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1734557220 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1734470820 | 6.25 | 0.35 | 5.93 | 6.25 | 6.25 | 6.25 | 608 |
| 1734384420 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1734125220 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1734038820 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1733952420 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1733866020 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1733779620 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1733520420 | 5.9 | -0.35 | -5.60 | 5.85 | 5.9 | 5.85 | 750 |
| 1733434020 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1733347620 | 6.25 | -0.35 | -5.30 | 6.25 | 6.25 | 6.25 | 300 |
| 1733261220 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1733174820 | 6.6 | 0.15 | 2.33 | 6.6 | 6.6 | 6.6 | 600 |
| 1732915620 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1732829220 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1732742820 | 6.45 | 0.3 | 4.88 | 6.45 | 6.45 | 6.45 | 300 |
| 1732656420 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1732570020 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1732310820 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1732224420 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1732138020 | 6.15 | 0.15 | 2.50 | 6.1 | 6.15 | 6.1 | 204 |
| 1732051620 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731965220 | 6 | -0.05 | -0.83 | 6 | 6 | 6 | 100 |
| 1731705960 | 6.05 | -0.2 | -3.20 | 6.05 | 6.05 | 6.05 | 200 |
| 1731619560 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1731533160 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1731446760 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1731360360 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1731101160 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1731014760 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1730928360 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1730841960 | 6.25 | 0.6 | 10.62 | 6.1 | 6.25 | 6.1 | 1145 |
| 1730755560 | 5.65 | -0.05 | -0.88 | 5.65 | 5.65 | 5.65 | 65 |
| 1730496360 | 5.7 | -0.6 | -9.52 | 6.2 | 6.2 | 5.6 | 860 |
| 1730409960 | 6.3 | -1.45 | -18.71 | 7.4 | 7.4 | 6.3 | 2250 |
| 1730323560 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1730237160 | 7.75 | -0.15 | -1.90 | 7.7 | 7.75 | 7.7 | 300 |
| 1730098800 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1729839600 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
