News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 13.374 | -0.13 | -0.95 | 13.538 | 13.596 | 13.374 | 333 |
| 1741123620 | 13.502 | -0.24 | -1.73 | 13.576 | 13.648 | 13.502 | 192 |
| 1741037220 | 13.74 | 0.07 | 0.50 | 13.602 | 13.74 | 13.602 | 627 |
| 1740778020 | 13.672 | 0.05 | 0.40 | 13.672 | 13.672 | 13.672 | 183 |
| 1740691620 | 13.618 | 0 | 0.00 | 13.628 | 13.63 | 13.582 | 1664 |
| 1740605220 | 13.618 | 0.04 | 0.31 | 13.628 | 13.628 | 13.618 | 664 |
| 1740518820 | 13.576 | 0.04 | 0.28 | 13.594 | 13.594 | 13.576 | 101 |
| 1740432420 | 13.538 | -0.08 | -0.59 | 13.586 | 13.612 | 13.538 | 1541 |
| 1740173220 | 13.618 | 0.09 | 0.67 | 13.618 | 13.618 | 13.618 | 3 |
| 1740086820 | 13.528 | -0.11 | -0.84 | 13.658 | 13.658 | 13.528 | 96 |
| 1740000420 | 13.642 | 0.02 | 0.12 | 13.71 | 13.71 | 13.642 | 105 |
| 1739914020 | 13.626 | 0.01 | 0.04 | 13.734 | 13.734 | 13.624 | 116 |
| 1739827620 | 13.62 | 0.03 | 0.25 | 13.512 | 13.62 | 13.512 | 580 |
| 1739568420 | 13.586 | -0.1 | -0.72 | 13.546 | 13.614 | 13.546 | 4 |
| 1739482020 | 13.684 | 0 | 0.00 | 13.684 | 13.684 | 13.684 | 0 |
| 1739395620 | 13.684 | 0.08 | 0.56 | 13.684 | 13.684 | 13.684 | 10 |
| 1739309220 | 13.608 | 0.03 | 0.24 | 13.564 | 13.608 | 13.548 | 182 |
| 1739222820 | 13.576 | 0.08 | 0.56 | 13.444 | 13.576 | 13.444 | 4259 |
| 1738963620 | 13.5 | -0.11 | -0.81 | 13.63 | 13.63 | 13.5 | 532 |
| 1738877220 | 13.61 | 0.12 | 0.89 | 13.61 | 13.61 | 13.61 | 185 |
| 1738790820 | 13.49 | -0.02 | -0.16 | 13.428 | 13.502 | 13.428 | 717 |
| 1738704420 | 13.512 | 0.04 | 0.30 | 13.428 | 13.512 | 13.428 | 701 |
| 1738618020 | 13.472 | -0.05 | -0.34 | 13.458 | 13.486 | 13.406 | 381 |
| 1738358820 | 13.518 | 0.02 | 0.15 | 13.512 | 13.546 | 13.512 | 809 |
| 1738272420 | 13.498 | 0.09 | 0.64 | 13.45 | 13.498 | 13.45 | 236 |
| 1738186020 | 13.412 | 0.07 | 0.55 | 13.382 | 13.412 | 13.362 | 1629 |
| 1738099620 | 13.338 | 0.15 | 1.15 | 13.21 | 13.346 | 13.21 | 2706 |
| 1738013220 | 13.186 | 0.11 | 0.83 | 13.016 | 13.186 | 13.016 | 1545 |
| 1737754020 | 13.078 | -0.01 | -0.09 | 12.942 | 13.126 | 12.942 | 342 |
| 1737667620 | 13.09 | -0.02 | -0.12 | 13.134 | 13.134 | 13.09 | 90 |
| 1737581220 | 13.106 | 0.09 | 0.68 | 13.102 | 13.106 | 13.102 | 2 |
| 1737494820 | 13.018 | 0.05 | 0.40 | 13.01 | 13.018 | 12.972 | 5003 |
| 1737408420 | 12.966 | 0.23 | 1.84 | 13.036 | 13.036 | 12.932 | 431 |
| 1737149220 | 12.732 | 0 | 0.00 | 12.732 | 12.732 | 12.732 | 0 |
| 1737062820 | 12.732 | -0.05 | -0.42 | 12.704 | 12.74 | 12.704 | 4275 |
| 1736976420 | 12.786 | 0.26 | 2.09 | 12.574 | 12.788 | 12.57 | 336 |
| 1736890020 | 12.524 | -0.06 | -0.51 | 12.534 | 12.534 | 12.524 | 68 |
| 1736803620 | 12.588 | -0.11 | -0.84 | 12.566 | 12.588 | 12.45 | 729 |
| 1736544420 | 12.694 | 0.03 | 0.25 | 12.712 | 12.712 | 12.694 | 51 |
| 1736458020 | 12.662 | -0 | -0.02 | 12.644 | 12.684 | 12.644 | 1116 |
| 1736371620 | 12.664 | -0.19 | -1.51 | 12.916 | 12.916 | 12.664 | 190 |
| 1736285220 | 12.858 | -0.17 | -1.30 | 12.864 | 12.96 | 12.858 | 221 |
| 1736198820 | 13.028 | 0.05 | 0.40 | 12.984 | 13.028 | 12.946 | 450 |
| 1735939620 | 12.976 | 0.01 | 0.09 | 12.906 | 13.002 | 12.906 | 233 |
| 1735853220 | 12.964 | 0.16 | 1.25 | 13.05 | 13.05 | 12.92 | 957 |
| 1735594020 | 12.804 | -0.08 | -0.64 | 12.796 | 12.812 | 12.796 | 305 |
| 1735334820 | 12.886 | 0.01 | 0.08 | 12.852 | 12.886 | 12.818 | 1524 |
| 1734989220 | 12.876 | -0.02 | -0.14 | 12.806 | 12.876 | 12.766 | 1671 |
| 1734730020 | 12.894 | 0 | 0.00 | 12.758 | 12.894 | 12.758 | 154 |
| 1734643620 | 12.894 | -0.17 | -1.33 | 12.844 | 12.894 | 12.844 | 177 |
| 1734557220 | 13.068 | -0.01 | -0.06 | 13.056 | 13.068 | 13.056 | 652 |
| 1734470820 | 13.076 | 0 | 0.00 | 13.076 | 13.076 | 13.076 | 0 |
| 1734384420 | 13.076 | -0.15 | -1.12 | 13.168 | 13.168 | 13 | 480 |
| 1734125220 | 13.224 | 0 | 0.00 | 13.224 | 13.224 | 13.224 | 0 |
| 1734038820 | 13.224 | 0.09 | 0.65 | 13.224 | 13.224 | 13.224 | 20 |
| 1733952420 | 13.138 | -0.08 | -0.59 | 13.158 | 13.158 | 13.138 | 1100 |
| 1733866020 | 13.216 | -0.02 | -0.14 | 13.248 | 13.25 | 13.216 | 836 |
| 1733779620 | 13.234 | -0.1 | -0.76 | 13.278 | 13.368 | 13.234 | 564 |
| 1733520420 | 13.336 | 0.06 | 0.45 | 13.286 | 13.336 | 13.286 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
