News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 70.18 | -0.44 | -0.62 | 69.97 | 70.959999 | 69.29 | 11620 |
| 1734643620 | 70.62 | -0.05 | -0.07 | 70.63 | 71.05 | 70.23 | 7444 |
| 1734557220 | 70.67 | -1.31 | -1.82 | 71.81 | 71.98 | 70.18 | 11926 |
| 1734470820 | 71.98 | -0.65 | -0.89 | 72.19 | 72.19 | 71.66 | 6614 |
| 1734384420 | 72.63 | -0.14 | -0.19 | 72.73 | 72.78 | 72.34 | 6116 |
| 1734125220 | 72.77 | -0.43 | -0.59 | 73.069999 | 73.37 | 72.5 | 4791 |
| 1734038820 | 73.2 | -0.31 | -0.42 | 72.95 | 73.25 | 72.64 | 8834 |
| 1733952420 | 73.51 | 0.31 | 0.42 | 73.069999 | 73.56 | 73.069999 | 6226 |
| 1733866020 | 73.2 | -0.26 | -0.35 | 73.099999 | 73.61 | 72.68 | 9886 |
| 1733779620 | 73.459999 | 0.05 | 0.07 | 73.41 | 73.77 | 73.08 | 8976 |
| 1733520420 | 73.41 | -0.15 | -0.20 | 73.599999 | 73.959999 | 73.17 | 2538 |
| 1733434020 | 73.56 | -1.01 | -1.35 | 74.01 | 74.2 | 73.56 | 8162 |
| 1733347620 | 74.569999 | -0.31 | -0.41 | 74.54 | 74.64 | 73.97 | 7276 |
| 1733261220 | 74.88 | -0.24 | -0.32 | 75.22 | 75.459999 | 74.43 | 5843 |
| 1733174820 | 75.12 | 0.1 | 0.13 | 75.51 | 75.63 | 75.069999 | 8686 |
| 1732915620 | 75.02 | -0.39 | -0.52 | 75.2 | 75.41 | 74.86 | 4838 |
| 1732829220 | 75.41 | 0.01 | 0.01 | 75.39 | 75.44 | 75.15 | 4042 |
| 1732742820 | 75.4 | 0.04 | 0.05 | 75.319999 | 75.56 | 74.959999 | 3168 |
| 1732656420 | 75.36 | -0.06 | -0.08 | 75.67 | 75.67 | 75.11 | 2464 |
| 1732570020 | 75.42 | -0.19 | -0.25 | 75.39 | 75.709999 | 74.93 | 8774 |
| 1732310820 | 75.61 | 1.12 | 1.50 | 74.48 | 75.63 | 74.28 | 5127 |
| 1732224420 | 74.489999 | 1.46 | 2.00 | 72.95 | 74.56 | 72.95 | 6659 |
| 1732138020 | 73.03 | -0.06 | -0.08 | 73.01 | 73.23 | 72.68 | 5389 |
| 1732051620 | 73.09 | 0.03 | 0.04 | 72.93 | 73.44 | 72.5 | 5315 |
| 1731965220 | 73.06 | -0.18 | -0.25 | 73.11 | 73.23 | 72.78 | 6403 |
| 1731705960 | 73.239999 | -0.22 | -0.30 | 72.89 | 73.41 | 72.73 | 6512 |
| 1731619560 | 73.459999 | -0.3 | -0.41 | 73.489999 | 74.09 | 73.15 | 11422 |
| 1731533160 | 73.76 | 0.17 | 0.23 | 73.37 | 73.97 | 73.06 | 4332 |
| 1731446820 | 73.59 | -0.06 | -0.08 | 73.76 | 73.8 | 73.099999 | 8994 |
| 1731360420 | 73.65 | 0.68 | 0.93 | 73.06 | 73.94 | 72.9 | 10991 |
| 1731101220 | 72.97 | 0.67 | 0.93 | 72.209999 | 73.22 | 71.989999 | 10817 |
| 1731014760 | 72.3 | -0.74 | -1.01 | 72.78 | 72.78 | 71.86 | 10611 |
| 1730928360 | 73.04 | 2.62 | 3.72 | 72.09 | 73.51 | 71.89 | 11680 |
| 1730841960 | 70.42 | 0.58 | 0.83 | 69.93 | 70.51 | 69.42 | 7973 |
| 1730755560 | 69.84 | -0.66 | -0.94 | 70.3 | 70.3 | 69.64 | 4871 |
| 1730496360 | 70.5 | 0.6 | 0.86 | 70.069999 | 70.739999 | 70.02 | 6726 |
| 1730409960 | 69.9 | -0.68 | -0.96 | 70.52 | 70.78 | 69.88 | 6428 |
| 1730323560 | 70.58 | -0.6 | -0.84 | 71.03 | 71.06 | 70.23 | 7751 |
| 1730237160 | 71.18 | -0.51 | -0.71 | 71.51 | 71.78 | 71.18 | 4074 |
| 1730150760 | 71.69 | 0.13 | 0.18 | 71.569999 | 71.86 | 71.349999 | 6091 |
| 1729888020 | 71.56 | -0.52 | -0.72 | 72.069999 | 72.13 | 71.5 | 2754 |
| 1729801560 | 72.08 | 0.02 | 0.03 | 72.01 | 72.43 | 71.77 | 7962 |
| 1729715160 | 72.06 | -0.22 | -0.30 | 72.14 | 72.489999 | 71.78 | 5420 |
| 1729628760 | 72.28 | -0.82 | -1.12 | 72.7 | 72.97 | 71.97 | 5465 |
| 1729542360 | 73.099999 | 0.1 | 0.14 | 73.05 | 73.209999 | 72.42 | 12300 |
| 1729283160 | 73 | 0.3 | 0.41 | 72.489999 | 73.03 | 72.489999 | 9195 |
| 1729196760 | 72.7 | -0.19 | -0.26 | 72.8 | 73.23 | 72.65 | 9515 |
| 1729110360 | 72.89 | 0.26 | 0.36 | 72.459999 | 73.16 | 72.17 | 4318 |
| 1729023960 | 72.63 | 0.61 | 0.85 | 72.09 | 72.88 | 72.06 | 8693 |
| 1728937620 | 72.02 | 0.47 | 0.66 | 71.23 | 72.3 | 71.23 | 8812 |
| 1728678360 | 71.55 | 0.87 | 1.23 | 70.72 | 71.55 | 70.61 | 3160 |
| 1728591960 | 70.68 | -0.55 | -0.77 | 71.16 | 71.22 | 70.68 | 3072 |
| 1728505560 | 71.23 | 0.65 | 0.92 | 70.5 | 71.23 | 70.239999 | 4233 |
| 1728419160 | 70.58 | 0.46 | 0.66 | 70.26 | 70.58 | 70.14 | 4117 |
| 1728332760 | 70.12 | -0.93 | -1.31 | 71.12 | 71.12 | 69.94 | 10750 |
| 1728073560 | 71.05 | 0.96 | 1.37 | 70.27 | 71.08 | 70.27 | 5840 |
| 1727987220 | 70.09 | -0.8 | -1.13 | 70.819999 | 70.91 | 70.09 | 1882 |
| 1727900820 | 70.89 | 0.1 | 0.14 | 70.89 | 70.89 | 70.47 | 6095 |
| 1727814420 | 70.79 | 0.47 | 0.67 | 70.11 | 71.37 | 70.11 | 14431 |
| 1727728020 | 70.319999 | 0 | 0.00 | 70.2 | 70.319999 | 69.73 | 4280 |
| 1727468760 | 70.319999 | 0.61 | 0.88 | 69.7 | 70.64 | 69.569999 | 5564 |
| 1727382360 | 69.709999 | -0.02 | -0.03 | 69.68 | 70.13 | 69.43 | 6199 |
| 1727295960 | 69.73 | -0.28 | -0.40 | 69.55 | 69.79 | 69.31 | 13343 |
| 1727209560 | 70.01 | 0.02 | 0.03 | 69.89 | 70.12 | 69.739999 | 5630 |
| 1727123160 | 69.989999 | 0.53 | 0.76 | 69.56 | 69.989999 | 69.22 | 6347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
