State Street Global Advisors Limited IE (SPPS)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 32.0569 | -0.02 | -0.06 | 32.0569 | 32.0569 | 32.0569 | 7 |
| 1736198820 | 32.0749 | 0 | 0.00 | 32.0749 | 32.0749 | 32.0749 | 0 |
| 1735939620 | 32.0749 | 0.01 | 0.04 | 32.0859 | 32.0859 | 32.0749 | 1558 |
| 1735853220 | 32.060899 | 0 | 0.00 | 32.060899 | 32.060899 | 32.060899 | 0 |
| 1735594020 | 32.060899 | 0 | 0.00 | 32.060899 | 32.060899 | 32.060899 | 0 |
| 1735334820 | 32.060899 | 0 | 0.00 | 32.060899 | 32.060899 | 32.060899 | 0 |
| 1734989220 | 32.060899 | 0 | 0.00 | 32.060899 | 32.060899 | 32.060899 | 0 |
| 1734730020 | 32.060899 | 0 | 0.00 | 32.060899 | 32.060899 | 32.060899 | 0 |
| 1734643620 | 32.060899 | 0 | 0.00 | 32.060899 | 32.060899 | 32.060899 | 0 |
| 1734557220 | 32.060899 | 0 | 0.00 | 32.060899 | 32.060899 | 32.060899 | 0 |
| 1734470820 | 32.060899 | 0 | 0.00 | 32.060899 | 32.060899 | 32.060899 | 0 |
| 1734384420 | 32.060899 | 0 | 0.00 | 32.060899 | 32.060899 | 32.060899 | 0 |
| 1734125220 | 32.060899 | 0 | 0.00 | 32.060899 | 32.060899 | 32.060899 | 0 |
| 1734038820 | 32.060899 | 0 | 0.00 | 32.060899 | 32.060899 | 32.060899 | 0 |
| 1733952420 | 32.060899 | 0 | 0.00 | 32.060899 | 32.060899 | 32.060899 | 0 |
| 1733866020 | 32.060899 | 0 | 0.00 | 32.060899 | 32.060899 | 32.060899 | 0 |
| 1733779620 | 32.060899 | 0.04 | 0.12 | 32.027099 | 32.0679 | 32.027099 | 13 |
| 1733520420 | 32.023899 | 0 | 0.00 | 32.023899 | 32.023899 | 32.023899 | 0 |
| 1733434020 | 32.023899 | 0 | 0.00 | 32.023899 | 32.023899 | 32.023899 | 0 |
| 1733347620 | 32.023899 | 0 | 0.00 | 32.023899 | 32.023899 | 32.023899 | 0 |
| 1733261220 | 32.023899 | 0 | 0.00 | 32.023899 | 32.023899 | 32.023899 | 0 |
| 1733174820 | 32.023899 | 0 | 0.00 | 32.023899 | 32.023899 | 32.023899 | 0 |
| 1732915620 | 32.023899 | 0.08 | 0.26 | 32.023899 | 32.023899 | 32.023899 | 156 |
| 1732829160 | 31.9399 | 0 | 0.00 | 31.9399 | 31.9399 | 31.9399 | 0 |
| 1732742760 | 31.9399 | 0 | 0.00 | 31.9399 | 31.9399 | 31.9399 | 0 |
| 1732656360 | 31.9399 | 0 | 0.00 | 31.9399 | 31.9399 | 31.9399 | 0 |
| 1732569960 | 31.9399 | 0 | 0.00 | 31.9399 | 31.9399 | 31.9399 | 0 |
| 1732310760 | 31.9399 | 0 | 0.00 | 31.9399 | 31.9399 | 31.9399 | 0 |
| 1732224360 | 31.9399 | 0 | 0.00 | 31.9399 | 31.9399 | 31.9399 | 0 |
| 1732137960 | 31.9399 | 0 | 0.00 | 31.9399 | 31.9399 | 31.9399 | 0 |
| 1732051560 | 31.9399 | 0 | 0.00 | 31.9399 | 31.9399 | 31.9399 | 0 |
| 1731965160 | 31.9399 | 0 | 0.00 | 31.9399 | 31.9399 | 31.9399 | 0 |
| 1731705960 | 31.9399 | 0 | 0.00 | 31.9399 | 31.9399 | 31.9399 | 0 |
| 1731619560 | 31.9399 | 0 | 0.00 | 31.9399 | 31.9399 | 31.9399 | 0 |
| 1731533160 | 31.9399 | 0.03 | 0.10 | 31.9399 | 31.9399 | 31.9399 | 2 |
| 1731446760 | 31.9069 | 0 | 0.00 | 31.9069 | 31.9069 | 31.9069 | 0 |
| 1731360360 | 31.9069 | 0 | 0.00 | 31.9069 | 31.9069 | 31.9069 | 0 |
| 1731101160 | 31.9069 | 0 | 0.00 | 31.9069 | 31.9069 | 31.9069 | 0 |
| 1731014760 | 31.9069 | 0.05 | 0.15 | 31.9069 | 31.9069 | 31.9069 | 7 |
| 1730928360 | 31.8599 | 0 | 0.00 | 31.8599 | 31.8599 | 31.8599 | 0 |
| 1730841960 | 31.8599 | 0 | 0.02 | 31.8599 | 31.8599 | 31.8599 | 572 |
| 1730755560 | 31.8549 | -0.02 | -0.05 | 31.9379 | 31.9379 | 31.8549 | 1628 |
| 1730496360 | 31.8701 | 0 | 0.00 | 31.8701 | 31.8701 | 31.8701 | 0 |
| 1730409960 | 31.8701 | 0 | 0.00 | 31.8701 | 31.8701 | 31.8701 | 0 |
| 1730323560 | 31.8701 | 0 | 0.00 | 31.8701 | 31.8701 | 31.8701 | 0 |
| 1730237160 | 31.8701 | 0 | 0.00 | 31.8701 | 31.8701 | 31.8701 | 0 |
| 1730150760 | 31.8701 | 0.08 | 0.24 | 31.8701 | 31.8701 | 31.8701 | 130 |
| 1729887960 | 31.7949 | 0 | 0.00 | 31.7949 | 31.7949 | 31.7949 | 0 |
| 1729801560 | 31.7949 | 0 | 0.00 | 31.7949 | 31.7949 | 31.7949 | 0 |
| 1729715160 | 31.7949 | 0 | 0.00 | 31.7949 | 31.7949 | 31.7949 | 0 |
| 1729628760 | 31.7949 | 0 | 0.00 | 31.7949 | 31.7949 | 31.7949 | 0 |
| 1729542360 | 31.7949 | 0 | 0.00 | 31.7949 | 31.7949 | 31.7949 | 0 |
| 1729283160 | 31.7949 | 0 | 0.00 | 31.7949 | 31.7949 | 31.7949 | 0 |
| 1729196760 | 31.7949 | 0 | 0.00 | 31.7949 | 31.7949 | 31.7949 | 0 |
| 1729110360 | 31.7949 | 0 | 0.00 | 31.7949 | 31.7949 | 31.7949 | 0 |
| 1729023960 | 31.7949 | 0 | 0.00 | 31.7949 | 31.7949 | 31.7949 | 0 |
| 1728937560 | 31.7949 | 0 | 0.00 | 31.7949 | 31.7949 | 31.7949 | 0 |
| 1728678360 | 31.7949 | 0 | 0.00 | 31.7949 | 31.7949 | 31.7949 | 0 |
| 1728591960 | 31.7949 | 0 | 0.00 | 31.7949 | 31.7949 | 31.7949 | 0 |
| 1728505560 | 31.7949 | 0 | 0.00 | 31.7949 | 31.7949 | 31.7949 | 0 |
| 1728419160 | 31.7949 | 0 | 0.00 | 31.7949 | 31.7949 | 31.7949 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
