News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -5.21739130435 | 11.5 | 11.5 | 11.2 | 153 | 11.30633188 | DE |
| 4 | -1.4 | -11.3821138211 | 12.3 | 13.8 | 11 | 714 | 11.88901167 | DE |
| 12 | -1.1 | -9.16666666667 | 12 | 13.8 | 11 | 512 | 11.90374436 | DE |
| 26 | -0.8 | -6.83760683761 | 11.7 | 13.8 | 11 | 425 | 11.89326173 | DE |
| 52 | -0.8 | -6.83760683761 | 11.7 | 13.8 | 11 | 425 | 11.89326173 | DE |
| 156 | -0.8 | -6.83760683761 | 11.7 | 13.8 | 11 | 425 | 11.89326173 | DE |
| 260 | -0.8 | -6.83760683761 | 11.7 | 13.8 | 11 | 425 | 11.89326173 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 11.2 | -0.3 | -2.61 | 11.2 | 11.2 | 11.2 | 173 |
| 1736198820 | 11.5 | 0.2 | 1.77 | 11.5 | 11.5 | 11.5 | 101 |
| 1735939620 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1735853220 | 11.3 | 0.1 | 0.89 | 11.5 | 11.5 | 11.2 | 184 |
| 1735594020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1735334820 | 11.2 | 0.1 | 0.90 | 11.5 | 11.5 | 11.2 | 86 |
| 1734989220 | 11.1 | 0.1 | 0.91 | 11.2 | 11.2 | 11.1 | 1516 |
| 1734730020 | 11 | -1 | -8.33 | 11 | 11 | 11 | 10 |
| 1734643620 | 12 | -0.2 | -1.64 | 12 | 12 | 12 | 100 |
| 1734557220 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1734470820 | 12.2 | -1.6 | -11.59 | 13.5 | 13.5 | 12.1 | 4132 |
| 1734384420 | 13.8 | 0.4 | 2.99 | 12.3 | 13.8 | 12.3 | 123 |
| 1734125220 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1734038820 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1733952420 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1733866020 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1733779620 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1733520420 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1733434020 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1733347620 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1733261220 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1733174820 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1732915620 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1732829220 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1732742820 | 13.4 | 0.8 | 6.35 | 13.4 | 13.4 | 13.4 | 41 |
| 1732656420 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1732570020 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1732310820 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1732224420 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1732138020 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1732051620 | 12.6 | 0.5 | 4.13 | 12.6 | 12.6 | 12.6 | 20 |
| 1731965160 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1731705960 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1731619560 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1731533160 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1731446760 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1731360360 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1731101160 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1731014760 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1730928360 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1730841960 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1730755560 | 12.1 | 0.2 | 1.68 | 12.1 | 12.1 | 12.1 | 100 |
| 1730496360 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1730409960 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1730323560 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1730237160 | 11.9 | 0.9 | 8.18 | 12 | 12 | 11.9 | 64 |
| 1730098800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729839600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729753200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729666800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729580400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729494000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729234800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729148400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729062000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728975600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728889200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728630000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728543600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728457200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728370800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
