Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sony Group Corporation | SONA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.50 | -0.62% | 80.00 | 09:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 81.00 | 80.00 | 81.00 | 80.50 |
SONA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SONA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 80.00 | 0.00 | 0.00% | 79.00 | 80.00 | 79.00 | 757 |
| Jun 05 2024 | 80.00 | 1.00 | 1.27% | 80.50 | 80.50 | 80.00 | 22 |
| Jun 04 2024 | 79.00 | 2.00 | 2.60% | 77.50 | 79.00 | 77.00 | 541 |
| Jun 03 2024 | 77.00 | 1.50 | 1.99% | 76.50 | 77.00 | 76.00 | 173 |
| May 31 2024 | 75.50 | 1.50 | 2.03% | 75.50 | 75.50 | 75.50 | 12 |
| May 30 2024 | 74.00 | 1.00 | 1.37% | 74.00 | 74.00 | 74.00 | 95 |
| May 29 2024 | 73.00 | -1.00 | -1.35% | 73.00 | 73.00 | 73.00 | 71 |
| May 28 2024 | 74.00 | 0.50 | 0.68% | 74.50 | 74.50 | 74.00 | 79 |
| May 27 2024 | 73.50 | -1.00 | -1.34% | 74.50 | 74.50 | 73.50 | 38 |
| May 24 2024 | 74.50 | -0.50 | -0.67% | 73.50 | 76.00 | 73.50 | 140 |
| May 23 2024 | 75.00 | -0.50 | -0.66% | 76.00 | 76.00 | 75.00 | 264 |
| May 22 2024 | 75.50 | -0.50 | -0.66% | 76.50 | 76.50 | 75.00 | 117 |
| May 21 2024 | 76.00 | -1.00 | -1.30% | 76.00 | 76.00 | 75.50 | 275 |
| May 20 2024 | 77.00 | -0.50 | -0.65% | 77.50 | 77.50 | 77.00 | 367 |
| May 17 2024 | 77.50 | 0.50 | 0.65% | 78.00 | 78.00 | 77.50 | 145 |
| May 16 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0.00 |
| May 15 2024 | 77.00 | 3.00 | 4.05% | 75.50 | 77.00 | 75.50 | 1,375 |
| May 14 2024 | 74.00 | 3.50 | 4.96% | 72.00 | 74.50 | 72.00 | 490 |
| May 13 2024 | 70.50 | 1.00 | 1.44% | 71.50 | 72.00 | 70.50 | 246 |
| May 10 2024 | 69.50 | -2.00 | -2.80% | 70.50 | 70.50 | 69.50 | 390 |
| May 09 2024 | 71.50 | -2.00 | -2.72% | 72.00 | 72.00 | 70.50 | 347 |
| May 08 2024 | 73.50 | -2.50 | -3.29% | 72.00 | 73.50 | 72.00 | 696 |
| May 07 2024 | 76.00 | -2.50 | -3.18% | 77.00 | 77.00 | 76.00 | 74 |
