Sony Group Corporation Historical Data - SONA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.800001	13.0841174338	21.399999	24.4	21	1164	22.84380691	DE
4	4.5	22.8426395939	19.7	24.4	19.7	926	21.80310912	DE
12	5.6	30.1075268817	18.6	24.4	18.5	873	20.8273028	DE
26	-58.3	-70.6666666667	82.5	89	16.1	731	23.53869942	DE
52	-57.8	-70.487804878	82	89	16.1	467	35.77088809	DE
156	-55.8	-69.75	80	93.5	16.1	372	42.6383768	DE
260	-55.8	-69.75	80	93.5	16.1	372	42.6383768	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739827620	23.8	0.8	3.48	24	24.4	23.8	1286
1739568420	23	0.6	2.68	23.2	23.2	22.8	1457
1739482020	22.4	1.4	6.67	21.399999	23.2	21.399999	2985
1739395620	21	-0.6	-2.78	21	21	21	28
1739309220	21.6	-0.4	-1.82	21.399999	21.6	21.399999	65
1739222820	22	0.2	0.92	22.2	22.2	21.8	2865
1738963620	21.8	-0.2	-0.91	22	22	21.8	601
1738877220	22	0	0.00	22	22.2	22	1036
1738790820	22	0.4	1.85	21.8	22	21.8	790
1738704420	21.6	0.4	1.89	21.399999	21.8	21.399999	467
1738618020	21.2	0	0.00	21.2	21.2	21	781
1738358820	21.2	0	0.00	21.399999	21.399999	21.2	160
1738272420	21.2	-0.2	-0.93	21.2	21.2	21.2	15
1738186020	21.399999	0.6	2.88	21.2	21.399999	21.2	1222
1738099620	20.8	0.8	4.00	20.6	20.8	20.399999	1656
1738013220	20	0.3	1.52	19.899999	20	19.899999	1346
1737754020	19.7	-0.5	-2.48	20	20	19.7	769
1737667620	20.2	0.2	1.00	20.399999	20.399999	20.2	26
1737581220	20	0	0.00	20	20	20	0
1737494820	20	0	0.00	19.7	20	19.7	38
1737408420	20	0	0.00	20	20	20	0
1737149220	20	0	0.00	19.8	20	19.8	220
1737062820	20	0.2	1.01	20	20	20	10
1736976420	19.8	0.3	1.54	19.2	19.8	19.2	516
1736890020	19.5	-0.3	-1.52	19.5	19.5	19.5	7
1736803620	19.8	-0.1	-0.50	19.6	19.8	19.6	245
1736544420	19.899999	0.1	0.51	20	20	19.899999	6
1736458020	19.8	-0.2	-1.00	19.899999	20.399999	19.8	1207
1736371620	20	-0.2	-0.99	20	20	20	34
1736285220	20.2	0.2	1.00	20.399999	20.399999	20.2	671
1736198820	20	-0.4	-1.96	20.399999	20.399999	20	1303
1735939620	20.399999	-0.2	-0.97	20.399999	20.6	20.399999	791
1735853220	20.6	0.6	3.00	20.399999	20.8	20.2	1314
1735594020	20	-0.4	-1.96	20	20	20	491
1735334820	20.399999	0.2	0.99	20.8	20.8	20.399999	599
1734989220	20.2	0	0.00	20.6	20.6	20	722
1734730020	20.2	0.2	1.00	20.2	20.2	20.2	41
1734643620	20	0	0.00	20.2	20.2	20	59
1734557220	20	-0.8	-3.85	20	20	20	1060
1734470820	20.8	0.4	1.96	21	21	20.8	6060
1734384420	20.399999	-0.4	-1.92	20.8	20.8	20.399999	1455
1734125220	20.8	-0.6	-2.80	21.2	21.2	20.8	115
1734038820	21.399999	0.4	1.90	21.399999	21.8	21.399999	1491
1733952420	21	0.2	0.96	20.8	21	20.8	700
1733866020	20.8	0.8	4.00	20.6	20.8	20.6	1483
1733779620	20	0.1	0.50	20	20.2	20	1724
1733520420	19.899999	0.1	0.51	19.899999	19.899999	19.899999	200
1733434020	19.8	0	0.00	19.899999	19.899999	19.8	458
1733347620	19.8	0.3	1.54	19.5	20	19.5	696
1733261220	19.5	0.4	2.09	19.2	19.5	19.2	362
1733174820	19.1	0.2	1.06	19	19.2	18.899999	1160
1732915620	18.899999	-0.5	-2.58	18.8	18.899999	18.8	375
1732829220	19.399999	0.5	2.65	18.8	19.399999	18.8	2159
1732742820	18.899999	0.3	1.61	18.5	19	18.5	913
1732656420	18.6	0.1	0.54	18.6	18.6	18.6	4
1732570020	18.5	0.3	1.65	18.6	18.6	18.5	101
1732310820	18.2	0	0.00	18.2	18.2	18.2	0
1732224420	18.2	0	0.00	18.2	18.2	18.2	25
1732138020	18.2	0.4	2.25	18.2	18.3	18.2	310
1732051620	17.8	-0.2	-1.11	17.7	17.8	17.7	145
1731965220	18	0.7	4.05	17.7	18	17.7	1792

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sony Group Corporation (SONA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sony Group Corporation (SONA) Historical

Sony Group Corporation (SONA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free