Sony Group Corporation Historical Data - SONA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5	-0.578034682081	86.5	89	85.5	376	88.02980309	DE
4	11	14.6666666667	75	89	74.5	202	83.29602184	DE
12	8.5	10.9677419355	77.5	89	69.5	228	78.34279903	DE
26	-2.5	-2.82485875706	88.5	93.5	69.5	229	80.86510338	DE
52	6	7.5	80	93.5	69.5	190	81.26873073	DE
156	6	7.5	80	93.5	69.5	190	81.26873073	DE
260	6	7.5	80	93.5	69.5	190	81.26873073	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721248020	87	-1	-1.14	88	88	86.5	371
1721161560	88	0.5	0.57	87.5	88	87.5	280
1721075160	87.5	2	2.34	89	89	87.5	91
1720815960	85.5	-3	-3.39	85.5	85.5	85.5	32
1720729560	88.5	3.5	4.12	86.5	88.5	86.5	1105
1720643220	85	1.5	1.80	84	85	84	29
1720556760	83.5	3	3.73	81	83.5	81	306
1720470360	80.5	0.5	0.63	80.5	80.5	80.5	24
1720211220	80	1	1.27	80	80	80	38
1720124820	79	0	0.00	79	79	79	0
1720038420	79	0	0.00	79	79	79	335
1719952020	79	0	0.00	79	79	79	2
1719865620	79	0	0.00	79	80	79	155
1719606420	79	0	0.00	78	79.5	78	234
1719520020	79	1.5	1.94	78	79	78	81
1719433620	77.5	1	1.31	77	77.5	77	157
1719347160	76.5	1	1.32	76	77.5	76	216
1719260820	75.5	0	0.00	76	76	75.5	119
1719001620	75.5	-0.5	-0.66	76	76	75.5	129
1718915160	76	0	0.00	75	76	74.5	142
1718828820	76	1	1.33	76	76	76	49
1718742360	75	0	0.00	74.5	75	74.5	140
1718656020	75	-2	-2.60	75	75	75	28
1718396820	77	-1.5	-1.91	77	77	77	100
1718310420	78.5	0.5	0.64	78	78.5	78	30
1718224020	78	-1.5	-1.89	77.5	78.5	77.5	240
1718137620	79.5	-0.5	-0.63	79	79.5	78.5	203
1718051220	80	0	0.00	80	80	80	0
1717792020	80	0	0.00	81	81	80	3
1717705620	80	0	0.00	79	80	79	757
1717619220	80	1	1.27	80.5	80.5	80	22
1717532820	79	2	2.60	77.5	79	77	541
1717446420	77	1.5	1.99	76.5	77	76	173
1717187220	75.5	1.5	2.03	75.5	75.5	75.5	12
1717100820	74	1	1.37	74	74	74	95
1717014420	73	-1	-1.35	73	73	73	71
1716928020	74	0.5	0.68	74.5	74.5	74	79
1716841560	73.5	-1	-1.34	74.5	74.5	73.5	38
1716582420	74.5	-0.5	-0.67	73.5	76	73.5	140
1716496020	75	-0.5	-0.66	76	76	75	264
1716409620	75.5	-0.5	-0.66	76.5	76.5	75	117
1716323160	76	-1	-1.30	76	76	75.5	275
1716236760	77	-0.5	-0.65	77.5	77.5	77	367
1715977620	77.5	0.5	0.65	78	78	77.5	145
1715891220	77	0	0.00	77	77	77	0
1715804820	77	3	4.05	75.5	77	75.5	1375
1715718420	74	3.5	4.96	72	74.5	72	490
1715631960	70.5	1	1.44	71.5	72	70.5	246
1715372820	69.5	-2	-2.80	70.5	70.5	69.5	390
1715286420	71.5	-2	-2.72	72	72	70.5	347
1715200020	73.5	-2.5	-3.29	72	73.5	72	696
1715113620	76	-2.5	-3.18	77	77	76	74
1715027220	78.5	0	0.00	79	80.5	78.5	614
1714768020	78.5	0.5	0.64	80	80	78	593
1714681560	78	0	0.00	78	78	78	3
1714508820	78	0.5	0.65	78	78	78	28
1714422420	77.5	1	1.31	77.5	77.5	77.5	7
1714163220	76.5	0.5	0.66	77	77	76.5	161
1714076820	76	-0.5	-0.65	77.5	77.5	75.5	24
1713990360	76.5	0	0.00	76.5	76.5	76.5	0
1713903960	76.5	0.5	0.66	77	77	75.5	217
1713817560	76	-0.5	-0.65	77	77	76	91
1713558420	76.5	-1	-1.29	77.5	77.5	76.5	280
1713472020	77.5	1.5	1.97	77.5	78	77.5	47

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sony Group Corporation (SONA)

Professional-Grade Tools, for Individual Investors.

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sony Group Corporation (SONA) Historical

Sony Group Corporation (SONA)

Professional-Grade Tools, for Individual Investors.