ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.075
      -0.17%
      Bitcoin
      106,943.07
      3.71%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. AT&T Inc (SOB2)

      7. AT&T Inc (SOB2) Historical

      AT&T Inc

      AT&T Inc (SOB2)

      TG
      96.568
      0.00
      ( 0.00% )
      Updated: 03:00:43
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173709720094.52500.0094.52594.52594.5250
      173701080094.52500.0094.52594.52594.5250
      173692440094.52500.0094.52594.52594.5250
      173683800094.52500.0094.52594.52594.5250
      173675160094.52500.0094.52594.52594.5250
      173649240094.52500.0094.52594.52594.5250
      173640600094.52500.0094.52594.52594.5250
      173631960094.52500.0094.52594.52594.5250
      173623320094.52500.0094.52594.52594.5250
      173614680094.52500.0094.52594.52594.5250
      173588760094.52500.0094.52594.52594.5250
      173580120094.52500.0094.52594.52594.5250
      173554200094.52500.0094.52594.52594.5250
      173528280094.52500.0094.52594.52594.5250
      173493720094.52500.0094.52594.52594.5250
      173467800094.52500.0094.52594.52594.5250
      173459160094.52500.0094.52594.52594.5250
      173450520094.52500.0094.52594.52594.5250
      173441880094.52500.0094.52594.52594.5250
      173433240094.52500.0094.52594.52594.5250
      173407320094.52500.0094.52594.52594.5250
      173398680094.52500.0094.52594.52594.5250
      173390040094.52500.0094.52594.52594.5250
      173381400094.52500.0094.52594.52594.5250
      173372760094.52500.0094.52594.52594.5250
      173346840094.52500.0094.52594.52594.5250
      173338200094.52500.0094.52594.52594.5250
      173329560094.52500.0094.52594.52594.5250
      173320920094.52500.0094.52594.52594.5250
      173312280094.52500.0094.52594.52594.5250
      173286360094.52500.0094.52594.52594.5250
      173277720094.52500.0094.52594.52594.5250
      173269080094.52500.0094.52594.52594.5250
      173260440094.52500.0094.52594.52594.5250
      173251800094.52500.0094.52594.52594.5250
      173225880094.52500.0094.52594.52594.5250
      173217240094.52500.0094.52594.52594.5250
      173208600094.52500.0094.52594.52594.5250
      173199960094.52500.0094.52594.52594.5250
      173191320094.52500.0094.52594.52594.5250
      173165400094.52500.0094.52594.52594.5250
      173156760094.52500.0094.52594.52594.5250
      173148120094.52500.0094.52594.52594.5250
      173139480094.52500.0094.52594.52594.5250
      173130840094.52500.0094.52594.52594.5250
      173104920094.52500.0094.52594.52594.5250
      173096280094.52500.0094.52594.52594.5250
      173087640094.52500.0094.52594.52594.5250
      173079000094.52500.0094.52594.52594.5250
      173070360094.52500.0094.52594.52594.5250
      173044440094.52500.0094.52594.52594.5250
      173035800094.52500.0094.52594.52594.5250
      173027160094.52500.0094.52594.52594.5250
      173018520094.52500.0094.52594.52594.5250
      173009880094.52500.0094.52594.52594.5250
      172983960094.52500.0094.52594.52594.5250
      172975320094.52500.0094.52594.52594.5250
      172966680094.52500.0094.52594.52594.5250
      172958040094.52500.0094.52594.52594.5250
      172949400094.52500.0094.52594.52594.5250

      Your Recent History

      TG
      SOB2
      AT&T
      LSE
      0O9Y
      High
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads